Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SeeleToken | SEELEGBP | Crypto | 29,917,550 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001259 | -4.99% | 0.023974 | 0.010604 | 0.023974 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025244 | 0.025296 | 0.023566 | 0.025233 | 0.010634 - 0.012523 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:20:58 | 516.42 | 0.00903 | GBP |
SEELEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.010696 | 0.012523 | 0.010634 | 80,928.90 | 0.013277 | 124.13% |
| 3 Years | 0.448068 | 0.461211 | 0.0018 | 228,732.21 | -0.424094 | -94.65% |
| 5 Years | 0.005378 | 36,321,654.24 | 0.001576 | 1,622,598.17 | 0.018596 | 345.79% |
SEELEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.025233 | -0.001194 | -4.52% | 0.026435 | 0.02679 | 0.024672 | 0.00 |
| Apr 29 2024 | 0.026427 | 0.000247 | 0.94% | 0.027261 | 0.028317 | 0.02571 | 0.00 |
| Apr 28 2024 | 0.02618 | -0.000023 | -0.09% | 0.026155 | 0.02656 | 0.026084 | 0.00 |
| Apr 27 2024 | 0.026203 | -0.000344 | -1.30% | 0.026545 | 0.026596 | 0.026028 | 0.00 |
| Apr 26 2024 | 0.026547 | -0.000257 | -0.96% | 0.026809 | 0.026935 | 0.026385 | 0.00 |
| Apr 25 2024 | 0.026803 | -0.000019 | -0.07% | 0.026836 | 0.027113 | 0.026204 | 0.00 |
| Apr 24 2024 | 0.026823 | -0.000905 | -3.26% | 0.027817 | 0.027995 | 0.026569 | 0.00 |
| Apr 23 2024 | 0.027728 | -0.000441 | -1.57% | 0.028124 | 0.028275 | 0.027595 | 0.00 |
| Apr 22 2024 | 0.028169 | 0.000864 | 3.16% | 0.027261 | 0.028528 | 0.026351 | 0.00 |
| Apr 21 2024 | 0.027306 | -0.00000600 | -0.02% | 0.027312 | 0.027652 | 0.027069 | 0.00 |
| Apr 20 2024 | 0.027311 | 0.000371 | 1.38% | 0.026872 | 0.027535 | 0.026617 | 0.00 |
| Apr 19 2024 | 0.026941 | 0.000374 | 1.41% | 0.026491 | 0.027354 | 0.025143 | 0.00 |
| Apr 18 2024 | 0.026567 | 0.000942 | 3.68% | 0.025665 | 0.026768 | 0.025365 | 0.00 |
| Apr 17 2024 | 0.025625 | -0.001037 | -3.89% | 0.02667 | 0.026971 | 0.025014 | 0.00 |
| Apr 16 2024 | 0.026663 | 0.000169 | 0.64% | 0.026486 | 0.026881 | 0.025853 | 0.00 |
| Apr 15 2024 | 0.026493 | -0.001016 | -3.69% | 0.027261 | 0.027856 | 0.026165 | 0.00 |
| Apr 14 2024 | 0.027509 | 0.000085 | 0.31% | 0.027261 | 0.027615 | 0.026351 | 0.00 |
| Apr 13 2024 | 0.027424 | -0.000752 | -2.67% | 0.028175 | 0.028514 | 0.026088 | 0.00 |
| Apr 12 2024 | 0.028176 | -0.000848 | -2.92% | 0.029083 | 0.029573 | 0.027634 | 0.00 |
| Apr 11 2024 | 0.029024 | -0.000213 | -0.73% | 0.029218 | 0.02951 | 0.028872 | 0.00 |
| Apr 10 2024 | 0.029238 | 0.000875 | 3.08% | 0.028364 | 0.029453 | 0.027923 | 0.00 |
| Apr 09 2024 | 0.028363 | -0.001014 | -3.45% | 0.029347 | 0.029367 | 0.028047 | 0.00 |
| Apr 08 2024 | 0.029377 | 0.000928 | 3.26% | 0.027159 | 0.02992 | 0.026767 | 0.00 |
| Apr 07 2024 | 0.028448 | 0.000207 | 0.73% | 0.028208 | 0.028727 | 0.028202 | 0.00 |
| Apr 06 2024 | 0.028241 | 0.000361 | 1.29% | 0.027802 | 0.028534 | 0.027707 | 0.00 |
| Apr 05 2024 | 0.02788 | -0.00026 | -0.92% | 0.028141 | 0.028251 | 0.027301 | 0.00 |
| Apr 04 2024 | 0.02814 | 0.000955 | 3.51% | 0.027159 | 0.0284 | 0.026767 | 0.00 |
| Apr 03 2024 | 0.027185 | 0.000098 | 0.36% | 0.027083 | 0.027567 | 0.026755 | 0.00 |
| Apr 02 2024 | 0.027087 | -0.001834 | -6.34% | 0.02885 | 0.028854 | 0.026759 | 0.00 |
| Apr 01 2024 | 0.02892 | -0.000199 | -0.68% | 0.028554 | 0.02912 | 0.028286 | 0.00 |
| Mar 31 2024 | 0.029119 | 0.000501 | 1.75% | 0.028644 | 0.029125 | 0.028644 | 0.00 |
| Mar 30 2024 | 0.028618 | -0.000153 | -0.53% | 0.028766 | 0.028915 | 0.028573 | 0.00 |
