ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.63
      0.08%
      Bitcoin
      61,327.83
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Seeds (Cryptocurrency:SEEDSUSD)

      6. Seeds (Cryptocurrency:SEEDSUSD) Historical

      SEEDSUSD Seeds

      0.019312
      0.000041 (0.21%)
      20:02:02 - Realtime Data

      SEEDSUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.019264 -0.000294 -1.50% 0.01952 0.019683 0.019049 0.00
      May 07 2024 0.019558 -0.000327 -1.64% 0.019883 0.020278 0.019493 0.00
      May 06 2024 0.019885 -0.000434 -2.14% 0.020791 0.021053 0.01923 0.00
      May 05 2024 0.020319 0.000122 0.60% 0.020192 0.020542 0.019928 0.00
      May 04 2024 0.020197 0.000075 0.37% 0.020099 0.020517 0.020065 0.00
      May 03 2024 0.020123 0.000751 3.88% 0.019371 0.020252 0.019186 0.00
      May 02 2024 0.019372 0.000065 0.34% 0.019285 0.019521 0.018766 0.00
      May 01 2024 0.019307 -0.000273 -1.39% 0.019513 0.019567 0.018236 0.00
      Apr 30 2024 0.01958 -0.001255 -6.02% 0.020791 0.021053 0.018907 0.00
      Apr 29 2024 0.020835 -0.000325 -1.54% 0.020398 0.021206 0.020137 0.00
      Apr 28 2024 0.02116 0.000078 0.37% 0.021083 0.021689 0.02105 0.00
      Apr 27 2024 0.021082 0.00081 4.00% 0.020293 0.021254 0.019961 0.00
      Apr 26 2024 0.020272 -0.000187 -0.91% 0.020446 0.020515 0.020112 0.00
      Apr 25 2024 0.020459 0.000145 0.71% 0.020344 0.020666 0.01991 0.00
      Apr 24 2024 0.020314 -0.000546 -2.62% 0.020881 0.021332 0.020114 0.00
      Apr 23 2024 0.02086 0.000117 0.56% 0.020735 0.021143 0.020444 0.00
      Apr 22 2024 0.020743 0.000346 1.69% 0.020398 0.021206 0.020137 0.00
      Apr 21 2024 0.020398 -0.000025 -0.12% 0.02041 0.020713 0.020216 0.00
      Apr 20 2024 0.020422 0.00054 2.71% 0.019797 0.020551 0.019577 0.00
      Apr 19 2024 0.019883 0.00000900 0.05% 0.019839 0.020238 0.018605 0.00
      Apr 18 2024 0.019874 0.000547 2.83% 0.019372 0.020052 0.019163 0.00
      Apr 17 2024 0.019327 -0.000665 -3.33% 0.019978 0.020215 0.018963 0.00
      Apr 16 2024 0.019992 -0.000107 -0.53% 0.020068 0.020245 0.01944 0.00
      Apr 15 2024 0.020099 -0.000386 -1.88% 0.020398 0.021206 0.019683 0.00
      Apr 14 2024 0.020485 0.000861 4.39% 0.019492 0.020551 0.018888 0.00
      Apr 13 2024 0.019624 -0.001393 -6.63% 0.020921 0.021379 0.018721 0.00
      Apr 12 2024 0.021017 -0.00171 -7.52% 0.022704 0.023021 0.020292 0.00
      Apr 11 2024 0.022727 -0.000213 -0.93% 0.022913 0.023432 0.022532 0.00
      Apr 10 2024 0.02294 0.0002 0.88% 0.022715 0.02305 0.022145 0.00
      Apr 09 2024 0.02274 -0.001199 -5.01% 0.023964 0.024134 0.022439 0.00
      Apr 08 2024 0.023938 0.001549 6.92% 0.021297 0.024133 0.020796 0.00
      Apr 07 2024 0.02239 0.0006 2.76% 0.021739 0.022407 0.021686 0.00
      Apr 06 2024 0.021789 0.000241 1.12% 0.021474 0.021994 0.02147 0.00
      Apr 05 2024 0.021548 -0.000015 -0.07% 0.021582 0.021685 0.020875 0.00
      Apr 04 2024 0.021564 0.000062 0.29% 0.021417 0.022314 0.021095 0.00
      Apr 03 2024 0.021502 0.000262 1.23% 0.021297 0.02182 0.020796 0.00
      Apr 02 2024 0.02124 -0.001536 -6.74% 0.022721 0.022721 0.020862 0.00
      Apr 01 2024 0.022776 -0.000828 -3.51% 0.023617 0.023617 0.02217 0.00
      Mar 31 2024 0.023603 0.000872 3.83% 0.022733 0.023674 0.022733 0.00
      Mar 30 2024 0.022732 -0.000051 -0.22% 0.022754 0.023107 0.022615 0.00
      Mar 29 2024 0.022782 -0.000314 -1.36% 0.023083 0.02321 0.022511 0.00
      Mar 28 2024 0.023096 0.000455 2.01% 0.022681 0.023401 0.022469 0.00
      Mar 27 2024 0.022641 -0.000599 -2.58% 0.023246 0.02375 0.02244 0.00
      Mar 26 2024 0.02324 0.000036 0.16% 0.023215 0.023817 0.022998 0.00
      Mar 25 2024 0.023205 0.00081 3.62% 0.024946 0.025069 0.022247 0.00
      Mar 24 2024 0.022394 -0.001388 -5.84% 0.023725 0.023807 0.021401 0.00
      Mar 23 2024 0.023783 0.000263 1.12% 0.023603 0.024259 0.0232 0.00
      Mar 22 2024 0.02352 -0.001241 -5.01% 0.024786 0.025102 0.023089 0.00
      Mar 21 2024 0.024761 -0.000177 -0.71% 0.024865 0.025413 0.024188 0.00
      Mar 20 2024 0.024938 0.00244 10.84% 0.0224 0.025049 0.021731 0.00
      Mar 19 2024 0.022498 -0.002492 -9.97% 0.024946 0.025069 0.022369 0.00
      Mar 18 2024 0.024989 -0.000775 -3.01% 0.027109 0.027303 0.024578 0.00
      Mar 17 2024 0.025764 0.000807 3.24% 0.025164 0.026063 0.024272 0.00
      Mar 16 2024 0.024957 -0.001569 -5.91% 0.026565 0.026784 0.024689 0.00
      Mar 15 2024 0.026526 -0.001015 -3.69% 0.027109 0.027303 0.025451 0.00
      Mar 14 2024 0.027541 -0.000866 -3.05% 0.028377 0.028435 0.026394 0.00
      Mar 13 2024 0.028407 0.000235 0.83% 0.028196 0.02892 0.027948 0.00
      Mar 12 2024 0.028172 -0.000683 -2.37% 0.028881 0.029015 0.027319 0.00
      Mar 11 2024 0.028855 0.001308 4.75% 0.027109 0.028997 0.026819 0.00
      Mar 10 2024 0.027547 -0.000229 -0.82% 0.027728 0.028134 0.026977 0.00
      Mar 09 2024 0.027776 0.000174 0.63% 0.027596 0.028009 0.027522 0.00
      Mar 08 2024 0.027602 0.000208 0.76% 0.027472 0.028359 0.027157 0.00
      Mar 07 2024 0.027393 0.000361 1.33% 0.027109 0.02793 0.026532 0.00
      Mar 06 2024 0.027033 0.001881 7.48% 0.025239 0.027651 0.024857 0.00
      Mar 05 2024 0.025152 -0.000597 -2.32% 0.025764 0.027093 0.023001 0.00
      Mar 04 2024 0.025749 -0.006506 -20.17% 0.031441 0.032077 0.024564 0.00
      Mar 03 2024 0.032255 0.000566 1.79% 0.031676 0.032337 0.031232 0.00
      Mar 02 2024 0.031689 -0.000101 -0.32% 0.031782 0.032038 0.031495 0.00
      Mar 01 2024 0.03179 0.000718 2.31% 0.030955 0.031945 0.030955 0.00
      Feb 29 2024 0.031072 -0.000127 -0.41% 0.031441 0.0326 0.030642 0.00
      Feb 28 2024 0.031199 0.001184 3.94% 0.030047 0.032281 0.029935 0.00
      Feb 27 2024 0.030015 0.0006 2.04% 0.029433 0.030452 0.029339 0.00
      Feb 26 2024 0.029415 0.000584 2.03% 0.031119 0.032324 0.02813 0.00
      Feb 25 2024 0.02883 0.001138 4.11% 0.027716 0.028846 0.027647 0.00
      Feb 24 2024 0.027693 0.000613 2.26% 0.027058 0.027811 0.02692 0.00
      Feb 23 2024 0.02708 -0.000424 -1.54% 0.027489 0.027699 0.026921 0.00
      Feb 22 2024 0.027504 -0.000071 -0.26% 0.027412 0.028051 0.026931 0.00
      Feb 21 2024 0.027575 -0.005741 -17.23% 0.033264 0.033345 0.027077 0.00
      Feb 20 2024 0.033316 0.000756 2.32% 0.032555 0.033511 0.031803 0.00
      Feb 19 2024 0.03256 0.00081 2.55% 0.031119 0.032965 0.031089 0.00
      Feb 18 2024 0.03175 0.000941 3.05% 0.03079 0.031997 0.030576 0.00
      Feb 17 2024 0.030809 -0.000247 -0.80% 0.030971 0.030985 0.030102 0.00
      Feb 16 2024 0.031056 -0.000178 -0.57% 0.031241 0.031595 0.030523 0.00
      Feb 15 2024 0.031233 0.000454 1.48% 0.030691 0.031674 0.030557 0.00
      Feb 14 2024 0.030779 0.001607 5.51% 0.029148 0.030797 0.028958 0.00
      Feb 13 2024 0.029172 -0.004949 -14.50% 0.034315 0.034474 0.028628 0.00
      Feb 12 2024 0.034121 0.001937 6.02% 0.031119 0.034219 0.031089 0.00
      Feb 11 2024 0.032183 0.000062 0.19% 0.032095 0.032617 0.032058 0.00
      Feb 10 2024 0.032122 0.000154 0.48% 0.032029 0.032339 0.031812 0.00
      Feb 09 2024 0.031968 0.00084 2.70% 0.031119 0.032422 0.031089 0.00

      Your Recent History

      COIN
      SEEDSUSD
      Seeds
      Delayed Upgrade Clock