Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seeds | SEEDSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000087 | -0.43% | 0.020191 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020293 | 0.020333 | 0.019961 | 0.020278 | 0.021401 - 0.055783 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:29:35 | 0.00000000 | 0.02463 | USD |
SEEDSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.034315 | 0.034474 | 0.021401 | 0.25 | -0.014123 | -41.16% |
| 6 Months | 0.039612 | 0.055783 | 0.021401 | 0.95 | -0.019421 | -49.03% |
| 1 Year | 0.040689 | 0.055783 | 0.021401 | 0.84 | -0.020497 | -50.38% |
| 3 Years | 0.135477 | 0.199502 | 0.021401 | 1.83 | -0.115285 | -85.10% |
| 5 Years | 0.075662 | 0.199502 | 0.010331 | 2.45 | -0.055471 | -73.31% |
SEEDSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.020272 | -0.000187 | -0.91% | 0.020446 | 0.020515 | 0.020112 | 0.00 |
| Apr 25 2024 | 0.020459 | 0.000145 | 0.71% | 0.020344 | 0.020666 | 0.01991 | 0.00 |
| Apr 24 2024 | 0.020314 | -0.000546 | -2.62% | 0.020881 | 0.021332 | 0.020114 | 0.00 |
| Apr 23 2024 | 0.02086 | 0.000117 | 0.56% | 0.020735 | 0.021143 | 0.020444 | 0.00 |
| Apr 22 2024 | 0.020743 | 0.000346 | 1.69% | 0.020398 | 0.021206 | 0.020137 | 0.00 |
| Apr 21 2024 | 0.020398 | -0.000025 | -0.12% | 0.02041 | 0.020713 | 0.020216 | 0.00 |
| Apr 20 2024 | 0.020422 | 0.00054 | 2.71% | 0.019797 | 0.020551 | 0.019577 | 0.00 |
| Apr 19 2024 | 0.019883 | 0.00000900 | 0.05% | 0.019839 | 0.020238 | 0.018605 | 0.00 |
| Apr 18 2024 | 0.019874 | 0.000547 | 2.83% | 0.019372 | 0.020052 | 0.019163 | 0.00 |
| Apr 17 2024 | 0.019327 | -0.000665 | -3.33% | 0.019978 | 0.020215 | 0.018963 | 0.00 |
| Apr 16 2024 | 0.019992 | -0.000107 | -0.53% | 0.020068 | 0.020245 | 0.01944 | 0.00 |
| Apr 15 2024 | 0.020099 | -0.000386 | -1.88% | 0.020398 | 0.021206 | 0.019683 | 0.00 |
| Apr 14 2024 | 0.020485 | 0.000861 | 4.39% | 0.019492 | 0.020551 | 0.018888 | 0.00 |
| Apr 13 2024 | 0.019624 | -0.001393 | -6.63% | 0.020921 | 0.021379 | 0.018721 | 0.00 |
| Apr 12 2024 | 0.021017 | -0.00171 | -7.52% | 0.022704 | 0.023021 | 0.020292 | 0.00 |
| Apr 11 2024 | 0.022727 | -0.000213 | -0.93% | 0.022913 | 0.023432 | 0.022532 | 0.00 |
| Apr 10 2024 | 0.02294 | 0.0002 | 0.88% | 0.022715 | 0.02305 | 0.022145 | 0.00 |
| Apr 09 2024 | 0.02274 | -0.001199 | -5.01% | 0.023964 | 0.024134 | 0.022439 | 0.00 |
| Apr 08 2024 | 0.023938 | 0.001549 | 6.92% | 0.021297 | 0.024133 | 0.020796 | 0.00 |
| Apr 07 2024 | 0.02239 | 0.0006 | 2.76% | 0.021739 | 0.022407 | 0.021686 | 0.00 |
| Apr 06 2024 | 0.021789 | 0.000241 | 1.12% | 0.021474 | 0.021994 | 0.02147 | 0.00 |
| Apr 05 2024 | 0.021548 | -0.000015 | -0.07% | 0.021582 | 0.021685 | 0.020875 | 0.00 |
| Apr 04 2024 | 0.021564 | 0.000062 | 0.29% | 0.021417 | 0.022314 | 0.021095 | 0.00 |
| Apr 03 2024 | 0.021502 | 0.000262 | 1.23% | 0.021297 | 0.02182 | 0.020796 | 0.00 |
| Apr 02 2024 | 0.02124 | -0.001536 | -6.74% | 0.022721 | 0.022721 | 0.020862 | 0.00 |
| Apr 01 2024 | 0.022776 | -0.000828 | -3.51% | 0.023617 | 0.023617 | 0.02217 | 0.00 |
| Mar 31 2024 | 0.023603 | 0.000872 | 3.83% | 0.022733 | 0.023674 | 0.022733 | 0.00 |
| Mar 30 2024 | 0.022732 | -0.000051 | -0.22% | 0.022754 | 0.023107 | 0.022615 | 0.00 |
| Mar 29 2024 | 0.022782 | -0.000314 | -1.36% | 0.023083 | 0.02321 | 0.022511 | 0.00 |
| Mar 28 2024 | 0.023096 | 0.000455 | 2.01% | 0.022681 | 0.023401 | 0.022469 | 0.00 |
| Mar 27 2024 | 0.022641 | -0.000599 | -2.58% | 0.023246 | 0.02375 | 0.02244 | 0.00 |
