Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Seeds | SEEDSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000023 | -0.37% | 0.006244 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006279 | 0.006283 | 0.006243 | 0.006267 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:20:23 | 0.00000000 | 0.020865 | USD |
SEEDSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEEDSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 0.006265 | -0.000091 | -1.43% | 0.006354 | 0.006494 | 0.006238 | 0.00 |
| Jul 30 2024 | 0.006356 | -0.000075 | -1.17% | 0.006435 | 0.006529 | 0.00628 | 0.00 |
| Jul 29 2024 | 0.006431 | 0.000081 | 1.28% | 0.006473 | 0.006589 | 0.006036 | 0.00 |
| Jul 28 2024 | 0.00635 | 0.000034 | 0.54% | 0.006299 | 0.006367 | 0.006212 | 0.00 |
| Jul 27 2024 | 0.006316 | -0.000042 | -0.66% | 0.006343 | 0.00645 | 0.006221 | 0.00 |
| Jul 26 2024 | 0.006358 | 0.000199 | 3.24% | 0.006157 | 0.006373 | 0.006156 | 0.00 |
| Jul 25 2024 | 0.006159 | -0.000311 | -4.81% | 0.006473 | 0.006481 | 0.006004 | 0.00 |
| Jul 24 2024 | 0.00647 | -0.000282 | -4.18% | 0.006758 | 0.006766 | 0.006416 | 0.00 |
| Jul 23 2024 | 0.006752 | 0.000071 | 1.06% | 0.006678 | 0.006868 | 0.006602 | 0.00 |
| Jul 22 2024 | 0.006681 | -0.000152 | -2.22% | 0.006167 | 0.006804 | 0.006139 | 0.00 |
| Jul 21 2024 | 0.006833 | -0.00000060 | -0.01% | 0.006823 | 0.006877 | 0.006653 | 0.00 |
| Jul 20 2024 | 0.006834 | 0.000031 | 0.46% | 0.006802 | 0.006867 | 0.006757 | 0.00 |
| Jul 19 2024 | 0.006803 | 0.000148 | 2.22% | 0.00663 | 0.006869 | 0.006554 | 0.00 |
| Jul 18 2024 | 0.006656 | 0.000075 | 1.14% | 0.006578 | 0.00677 | 0.006566 | 0.00 |
| Jul 17 2024 | 0.006581 | -0.000113 | -1.69% | 0.006693 | 0.006822 | 0.006553 | 0.00 |
| Jul 16 2024 | 0.006694 | -0.000071 | -1.05% | 0.006767 | 0.006786 | 0.0065 | 0.00 |
| Jul 15 2024 | 0.006765 | 0.000444 | 7.03% | 0.006167 | 0.006775 | 0.006139 | 0.00 |
| Jul 14 2024 | 0.006321 | 0.000156 | 2.53% | 0.006167 | 0.006338 | 0.006139 | 0.00 |
| Jul 13 2024 | 0.006165 | 0.00009 | 1.48% | 0.006076 | 0.006212 | 0.006042 | 0.00 |
| Jul 12 2024 | 0.006075 | 0.000062 | 1.03% | 0.00601 | 0.006126 | 0.005912 | 0.00 |
| Jul 11 2024 | 0.006013 | -0.00000500 | -0.08% | 0.006008 | 0.006234 | 0.00593 | 0.00 |
| Jul 10 2024 | 0.006019 | 0.000062 | 1.04% | 0.005942 | 0.00611 | 0.005876 | 0.00 |
| Jul 09 2024 | 0.005956 | 0.000107 | 1.83% | 0.00585 | 0.006027 | 0.005828 | 0.00 |
| Jul 08 2024 | 0.005849 | 0.000178 | 3.14% | 0.020204 | 0.020278 | 0.005632 | 0.00 |
| Jul 07 2024 | 0.005671 | -0.000277 | -4.66% | 0.00594 | 0.00596 | 0.005671 | 0.00 |
| Jul 06 2024 | 0.005949 | 0.000163 | 2.82% | 0.005782 | 0.005975 | 0.005739 | 0.00 |
| Jul 05 2024 | 0.005785 | -0.000176 | -2.95% | 0.00591 | 0.006028 | 0.005494 | 0.00 |
| Jul 04 2024 | 0.005961 | -0.000431 | -6.74% | 0.006398 | 0.006421 | 0.005932 | 0.00 |
| Jul 03 2024 | 0.006392 | -0.000236 | -3.56% | 0.006631 | 0.006646 | 0.006305 | 0.00 |
| Jul 02 2024 | 0.006628 | -0.000041 | -0.61% | 0.006667 | 0.006712 | 0.006593 | 0.00 |
| Jul 01 2024 | 0.006669 | 0.00000500 | 0.08% | 0.020204 | 0.020278 | 0.006639 | 0.00 |
| Jun 30 2024 | 0.006665 | 0.000123 | 1.88% | 0.006545 | 0.006699 | 0.0065 | 0.00 |
| Jun 29 2024 | 0.006541 | -0.00000600 | -0.09% | 0.006547 | 0.0066 | 0.006532 | 0.00 |
