Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SEADUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.009028 | -0.000044 | -0.49% | 0.009061 | 0.009239 | 0.009019 | 0.00 |
| Jun 02 2024 | 0.009072 | -0.00008 | -0.87% | 0.009152 | 0.009204 | 0.009002 | 0.00 |
| Jun 01 2024 | 0.009152 | 0.00012 | 1.33% | 0.009032 | 0.009184 | 0.009001 | 0.00 |
| May 31 2024 | 0.009032 | 0.000041 | 0.46% | 0.008988 | 0.009223 | 0.008934 | 0.00 |
| May 30 2024 | 0.008991 | -0.000045 | -0.50% | 0.00904 | 0.009171 | 0.008889 | 0.00 |
| May 29 2024 | 0.009036 | -0.00019 | -2.06% | 0.009217 | 0.009316 | 0.008979 | 0.00 |
| May 28 2024 | 0.009226 | -0.000119 | -1.27% | 0.009324 | 0.009418 | 0.009049 | 0.00 |
| May 27 2024 | 0.009346 | 0.000166 | 1.81% | 0.009049 | 0.009529 | 0.008981 | 0.00 |
| May 26 2024 | 0.00918 | 0.000186 | 2.07% | 0.009 | 0.009312 | 0.008957 | 0.00 |
| May 25 2024 | 0.008994 | 0.000043 | 0.48% | 0.008933 | 0.009059 | 0.008909 | 0.00 |
| May 24 2024 | 0.00895 | -0.00007 | -0.78% | 0.009049 | 0.009179 | 0.008728 | 0.00 |
| May 23 2024 | 0.00902 | 0.000039 | 0.43% | 0.00897 | 0.00946 | 0.008568 | 0.00 |
| May 22 2024 | 0.008981 | -0.000121 | -1.33% | 0.009095 | 0.009151 | 0.008772 | 0.00 |
| May 21 2024 | 0.009101 | 0.000316 | 3.60% | 0.008804 | 0.009204 | 0.008717 | 0.00 |
| May 20 2024 | 0.008785 | 0.001421 | 19.30% | 0.006926 | 0.008842 | 0.006873 | 0.00 |
| May 19 2024 | 0.007364 | -0.000134 | -1.79% | 0.007495 | 0.007528 | 0.00734 | 0.00 |
| May 18 2024 | 0.007498 | 0.000085 | 1.15% | 0.007418 | 0.007553 | 0.007409 | 0.00 |
| May 17 2024 | 0.007414 | 0.00035 | 4.95% | 0.007061 | 0.007482 | 0.007041 | 0.00 |
| May 16 2024 | 0.007064 | -0.000226 | -3.10% | 0.007288 | 0.007298 | 0.007021 | 0.00 |
| May 15 2024 | 0.00729 | 0.000372 | 5.38% | 0.006926 | 0.007298 | 0.006873 | 0.00 |
| May 14 2024 | 0.006918 | -0.000159 | -2.25% | 0.007072 | 0.007101 | 0.006866 | 0.00 |
| May 13 2024 | 0.007077 | 0.000046 | 0.65% | 0.006991 | 0.007184 | 0.006969 | 0.00 |
| May 12 2024 | 0.007031 | 0.000048 | 0.69% | 0.006991 | 0.00708 | 0.006969 | 0.00 |
| May 11 2024 | 0.006983 | -0.00000200 | -0.03% | 0.006993 | 0.007059 | 0.006934 | 0.00 |
| May 10 2024 | 0.006985 | -0.000298 | -4.09% | 0.007272 | 0.007326 | 0.006913 | 0.00 |
| May 09 2024 | 0.007284 | 0.000149 | 2.09% | 0.00714 | 0.007337 | 0.007086 | 0.00 |
| May 08 2024 | 0.007135 | -0.000109 | -1.50% | 0.00723 | 0.00729 | 0.007055 | 0.00 |
| May 07 2024 | 0.007244 | -0.000121 | -1.64% | 0.007364 | 0.00751 | 0.00722 | 0.00 |
| May 06 2024 | 0.007365 | -0.000161 | -2.14% | 0.007174 | 0.007696 | 0.007106 | 0.00 |
| May 05 2024 | 0.007525 | 0.000045 | 0.60% | 0.007478 | 0.007608 | 0.007381 | 0.00 |
| May 04 2024 | 0.00748 | 0.000028 | 0.38% | 0.007444 | 0.007599 | 0.007432 | 0.00 |
| May 03 2024 | 0.007453 | 0.000278 | 3.88% | 0.007174 | 0.007501 | 0.007106 | 0.00 |
| May 02 2024 | 0.007175 | 0.000024 | 0.34% | 0.007143 | 0.00723 | 0.00695 | 0.00 |
| May 01 2024 | 0.007151 | -0.000101 | -1.39% | 0.007227 | 0.007247 | 0.006754 | 0.00 |
| Apr 30 2024 | 0.007252 | -0.000465 | -6.03% | 0.0077 | 0.007797 | 0.007003 | 0.00 |
| Apr 29 2024 | 0.007717 | -0.00012 | -1.53% | 0.007348 | 0.007758 | 0.006891 | 0.00 |
| Apr 28 2024 | 0.007837 | 0.000029 | 0.37% | 0.007809 | 0.008033 | 0.007796 | 0.00 |
| Apr 27 2024 | 0.007808 | 0.0003 | 4.00% | 0.007516 | 0.007872 | 0.007393 | 0.00 |
| Apr 26 2024 | 0.007508 | -0.000069 | -0.91% | 0.007573 | 0.007598 | 0.007449 | 0.00 |
| Apr 25 2024 | 0.007577 | 0.000054 | 0.72% | 0.007535 | 0.007654 | 0.007374 | 0.00 |
| Apr 24 2024 | 0.007524 | -0.000202 | -2.61% | 0.007734 | 0.007901 | 0.00745 | 0.00 |
| Apr 23 2024 | 0.007726 | 0.000043 | 0.56% | 0.007679 | 0.007831 | 0.007572 | 0.00 |
| Apr 22 2024 | 0.007683 | 0.000128 | 1.69% | 0.007348 | 0.007752 | 0.006891 | 0.00 |
| Apr 21 2024 | 0.007555 | -0.00000900 | -0.12% | 0.007559 | 0.007671 | 0.007487 | 0.00 |
| Apr 20 2024 | 0.007564 | 0.0002 | 2.71% | 0.007332 | 0.007611 | 0.007251 | 0.00 |
| Apr 19 2024 | 0.007364 | 0.00000300 | 0.04% | 0.007348 | 0.007496 | 0.006891 | 0.00 |
| Apr 18 2024 | 0.007361 | 0.000202 | 2.83% | 0.007175 | 0.007427 | 0.007097 | 0.00 |
| Apr 17 2024 | 0.007158 | -0.000246 | -3.32% | 0.007399 | 0.007487 | 0.007023 | 0.00 |
| Apr 16 2024 | 0.007405 | -0.00004 | -0.54% | 0.007432 | 0.007498 | 0.0072 | 0.00 |
| Apr 15 2024 | 0.007444 | -0.000143 | -1.88% | 0.007555 | 0.007854 | 0.00729 | 0.00 |
| Apr 14 2024 | 0.007587 | 0.000319 | 4.39% | 0.007219 | 0.007611 | 0.006995 | 0.00 |
| Apr 13 2024 | 0.007268 | -0.000516 | -6.63% | 0.007748 | 0.007918 | 0.006934 | 0.00 |
| Apr 12 2024 | 0.007784 | -0.000633 | -7.52% | 0.008409 | 0.008526 | 0.007516 | 0.00 |
| Apr 11 2024 | 0.008417 | -0.000079 | -0.93% | 0.008486 | 0.008678 | 0.008345 | 0.00 |
| Apr 10 2024 | 0.008496 | 0.000074 | 0.88% | 0.008413 | 0.008537 | 0.008202 | 0.00 |
| Apr 09 2024 | 0.008422 | -0.000444 | -5.01% | 0.008875 | 0.008938 | 0.008311 | 0.00 |
| Apr 08 2024 | 0.008866 | 0.000574 | 6.92% | 0.007993 | 0.008938 | 0.007732 | 0.00 |
| Apr 07 2024 | 0.008293 | 0.000222 | 2.76% | 0.008051 | 0.008299 | 0.008032 | 0.00 |
| Apr 06 2024 | 0.00807 | 0.000089 | 1.12% | 0.007953 | 0.008146 | 0.007952 | 0.00 |
| Apr 05 2024 | 0.007981 | -0.00000600 | -0.08% | 0.007993 | 0.008031 | 0.007732 | 0.00 |
| Apr 04 2024 | 0.007987 | 0.000023 | 0.29% | 0.007932 | 0.008264 | 0.007813 | 0.00 |
| Apr 03 2024 | 0.007964 | 0.000097 | 1.23% | 0.007888 | 0.008081 | 0.007702 | 0.00 |
| Apr 02 2024 | 0.007867 | -0.000569 | -6.75% | 0.008415 | 0.008415 | 0.007727 | 0.00 |
| Apr 01 2024 | 0.008435 | -0.000307 | -3.51% | 0.008747 | 0.008747 | 0.008211 | 0.00 |
| Mar 31 2024 | 0.008742 | 0.000323 | 3.83% | 0.00842 | 0.008768 | 0.00842 | 0.00 |
| Mar 30 2024 | 0.008419 | -0.000019 | -0.23% | 0.008427 | 0.008558 | 0.008376 | 0.00 |
| Mar 29 2024 | 0.008438 | -0.000116 | -1.36% | 0.008549 | 0.008596 | 0.008337 | 0.00 |
| Mar 28 2024 | 0.008554 | 0.000169 | 2.01% | 0.0084 | 0.008667 | 0.008322 | 0.00 |
| Mar 27 2024 | 0.008386 | -0.000222 | -2.58% | 0.00861 | 0.008796 | 0.008311 | 0.00 |
| Mar 26 2024 | 0.008608 | 0.000013 | 0.15% | 0.008598 | 0.008821 | 0.008518 | 0.00 |
| Mar 25 2024 | 0.008594 | 0.0003 | 3.62% | 0.008417 | 0.008758 | 0.008239 | 0.00 |
| Mar 24 2024 | 0.008294 | 0.000244 | 3.03% | 0.008031 | 0.00833 | 0.007926 | 0.00 |
| Mar 23 2024 | 0.008051 | 0.000089 | 1.12% | 0.00799 | 0.008212 | 0.007853 | 0.00 |
| Mar 22 2024 | 0.007962 | -0.00042 | -5.01% | 0.00839 | 0.008497 | 0.007816 | 0.00 |
| Mar 21 2024 | 0.008382 | -0.00006 | -0.71% | 0.008417 | 0.008602 | 0.008188 | 0.00 |
| Mar 20 2024 | 0.008442 | 0.000826 | 10.84% | 0.007583 | 0.008479 | 0.007356 | 0.00 |
| Mar 19 2024 | 0.007616 | -0.000843 | -9.97% | 0.008444 | 0.008486 | 0.007572 | 0.00 |
| Mar 18 2024 | 0.008459 | -0.000262 | -3.00% | 0.009776 | 0.009822 | 0.00832 | 0.00 |
| Mar 17 2024 | 0.008721 | 0.000273 | 3.24% | 0.008518 | 0.008822 | 0.008216 | 0.00 |
| Mar 16 2024 | 0.008448 | -0.000531 | -5.91% | 0.008992 | 0.009067 | 0.008357 | 0.00 |
| Mar 15 2024 | 0.008979 | -0.000344 | -3.69% | 0.009776 | 0.009822 | 0.008615 | 0.00 |
| Mar 14 2024 | 0.009323 | -0.000293 | -3.05% | 0.009606 | 0.009625 | 0.008934 | 0.00 |
| Mar 13 2024 | 0.009616 | 0.00008 | 0.84% | 0.009545 | 0.009789 | 0.009461 | 0.00 |
| Mar 12 2024 | 0.009536 | -0.000231 | -2.36% | 0.009776 | 0.009822 | 0.009248 | 0.00 |
| Mar 11 2024 | 0.009768 | 0.000443 | 4.75% | 0.009176 | 0.009816 | 0.009078 | 0.00 |
| Mar 10 2024 | 0.009325 | -0.000077 | -0.82% | 0.009386 | 0.009524 | 0.009132 | 0.00 |
| Mar 09 2024 | 0.009402 | 0.000059 | 0.63% | 0.009341 | 0.009481 | 0.009316 | 0.00 |
| Mar 08 2024 | 0.009343 | 0.00007 | 0.75% | 0.009299 | 0.0096 | 0.009193 | 0.00 |
| Mar 07 2024 | 0.009273 | 0.000122 | 1.33% | 0.009176 | 0.009454 | 0.008981 | 0.00 |
| Mar 06 2024 | 0.009151 | 0.000637 | 7.48% | 0.008544 | 0.00936 | 0.008414 | 0.00 |
