Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SEADEX coin | SEADUSD | Crypto | 1,457,064 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.15% | 0.007272 | 0.007272 | 0.011999 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007288 | 0.007298 | 0.007272 | 0.007285 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:18:04 | 0.00000000 | 0.001125 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SEAD | |||
SEADUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.00729 | 0.000372 | 5.38% | 0.006926 | 0.007298 | 0.006873 | 0.00 |
| May 14 2024 | 0.006918 | -0.000159 | -2.25% | 0.007072 | 0.007101 | 0.006866 | 0.00 |
| May 13 2024 | 0.007077 | 0.000046 | 0.65% | 0.006991 | 0.007184 | 0.006969 | 0.00 |
| May 12 2024 | 0.007031 | 0.000048 | 0.69% | 0.006991 | 0.00708 | 0.006969 | 0.00 |
| May 11 2024 | 0.006983 | -0.00000200 | -0.03% | 0.006993 | 0.007059 | 0.006934 | 0.00 |
| May 10 2024 | 0.006985 | -0.000298 | -4.09% | 0.007272 | 0.007326 | 0.006913 | 0.00 |
| May 09 2024 | 0.007284 | 0.000149 | 2.09% | 0.00714 | 0.007337 | 0.007086 | 0.00 |
| May 08 2024 | 0.007135 | -0.000109 | -1.50% | 0.00723 | 0.00729 | 0.007055 | 0.00 |
| May 07 2024 | 0.007244 | -0.000121 | -1.64% | 0.007364 | 0.00751 | 0.00722 | 0.00 |
| May 06 2024 | 0.007365 | -0.000161 | -2.14% | 0.007174 | 0.007696 | 0.007106 | 0.00 |
| May 05 2024 | 0.007525 | 0.000045 | 0.60% | 0.007478 | 0.007608 | 0.007381 | 0.00 |
| May 04 2024 | 0.00748 | 0.000028 | 0.38% | 0.007444 | 0.007599 | 0.007432 | 0.00 |
| May 03 2024 | 0.007453 | 0.000278 | 3.88% | 0.007174 | 0.007501 | 0.007106 | 0.00 |
| May 02 2024 | 0.007175 | 0.000024 | 0.34% | 0.007143 | 0.00723 | 0.00695 | 0.00 |
| May 01 2024 | 0.007151 | -0.000101 | -1.39% | 0.007227 | 0.007247 | 0.006754 | 0.00 |
| Apr 30 2024 | 0.007252 | -0.000465 | -6.03% | 0.0077 | 0.007797 | 0.007003 | 0.00 |
| Apr 29 2024 | 0.007717 | -0.00012 | -1.53% | 0.007348 | 0.007758 | 0.006891 | 0.00 |
| Apr 28 2024 | 0.007837 | 0.000029 | 0.37% | 0.007809 | 0.008033 | 0.007796 | 0.00 |
| Apr 27 2024 | 0.007808 | 0.0003 | 4.00% | 0.007516 | 0.007872 | 0.007393 | 0.00 |
| Apr 26 2024 | 0.007508 | -0.000069 | -0.91% | 0.007573 | 0.007598 | 0.007449 | 0.00 |
| Apr 25 2024 | 0.007577 | 0.000054 | 0.72% | 0.007535 | 0.007654 | 0.007374 | 0.00 |
| Apr 24 2024 | 0.007524 | -0.000202 | -2.61% | 0.007734 | 0.007901 | 0.00745 | 0.00 |
| Apr 23 2024 | 0.007726 | 0.000043 | 0.56% | 0.007679 | 0.007831 | 0.007572 | 0.00 |
| Apr 22 2024 | 0.007683 | 0.000128 | 1.69% | 0.007348 | 0.007752 | 0.006891 | 0.00 |
| Apr 21 2024 | 0.007555 | -0.00000900 | -0.12% | 0.007559 | 0.007671 | 0.007487 | 0.00 |
| Apr 20 2024 | 0.007564 | 0.0002 | 2.71% | 0.007332 | 0.007611 | 0.007251 | 0.00 |
| Apr 19 2024 | 0.007364 | 0.00000300 | 0.04% | 0.007348 | 0.007496 | 0.006891 | 0.00 |
| Apr 18 2024 | 0.007361 | 0.000202 | 2.83% | 0.007175 | 0.007427 | 0.007097 | 0.00 |
| Apr 17 2024 | 0.007158 | -0.000246 | -3.32% | 0.007399 | 0.007487 | 0.007023 | 0.00 |
| Apr 16 2024 | 0.007405 | -0.00004 | -0.54% | 0.007432 | 0.007498 | 0.0072 | 0.00 |
