ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,299.74
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Stake DAO Token (Cryptocurrency:SDTTUST)

      6. Stake DAO Token (Cryptocurrency:SDTTUST) Historical

      SDTTUST Stake DAO Token

      0.000331
      0.00 (0.00%)
      20:02:21 - Realtime Data

      SDTTUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.000331 0.00 0.00% 0.000331 0.000331 0.000331 0.00
      Jun 06 2024 0.000331 0.00 0.00% 0.000331 0.000331 0.000331 0.00
      Jun 05 2024 0.000331 -0.000122 -26.93% 0.000453 0.000853 0.000331 630,628.00
      Jun 04 2024 0.000453 -0.000472 -51.03% 0.000925 0.000925 0.000453 196.00
      Jun 03 2024 0.000925 0.000272 41.65% 0.000653 0.000942 0.000621 96,505.00
      Jun 02 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      Jun 01 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      May 31 2024 0.000653 0.00 0.00% 0.000653 0.000653 0.000653 0.00
      May 30 2024 0.000653 -0.000231 -26.13% 0.000884 0.000884 0.000653 103.00
      May 29 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 28 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 27 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 628,697.00
      May 26 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 25 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 24 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 23 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 22 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 21 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 20 2024 0.000884 0.00 0.00% 0.00000000 0.00000000 0.00000000 628,697.00
      May 19 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 18 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 17 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 16 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 15 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 14 2024 0.000884 0.00 0.00% 0.000884 0.000884 0.000884 0.00
      May 13 2024 0.000884 -0.00000100 -0.11% 0.000884 0.000884 0.000884 628,697.00
      May 12 2024 0.000885 -0.000107 -10.79% 0.000992 0.000992 0.000885 20.00
      May 11 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 10 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 09 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 08 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 07 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 06 2024 0.000992 0.00 0.00% 0.00000000 0.00000000 0.00000000 628,697.00
      May 05 2024 0.000992 0.00 0.00% 0.000992 0.000992 0.000992 0.00
      May 04 2024 0.000992 -0.00000100 -0.10% 0.000992 0.000992 0.000992 0.00
      May 03 2024 0.000993 -0.000128 -11.42% 0.001121 0.001121 0.000993 20.00
      May 02 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      May 01 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 30 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 29 2024 0.001121 0.00 0.00% 0.002927 0.002929 0.001121 628,697.00
      Apr 28 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 27 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 26 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 25 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 24 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 23 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 0.00
      Apr 22 2024 0.001121 0.00 0.00% 0.001121 0.001121 0.001121 628,697.00
      Apr 21 2024 0.001121 -0.000062 -5.24% 0.001183 0.001183 0.001121 20.00
      Apr 20 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
      Apr 19 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
      Apr 18 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
      Apr 17 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
      Apr 16 2024 0.001183 0.00 0.00% 0.001183 0.001183 0.001183 0.00
      Apr 15 2024 0.001183 0.000255 27.48% 0.000928 0.001183 0.000928 628,697.00
      Apr 14 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
      Apr 13 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
      Apr 12 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
      Apr 11 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
      Apr 10 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
      Apr 09 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
      Apr 08 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 628,697.00
      Apr 07 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
      Apr 06 2024 0.000928 0.00 0.00% 0.000928 0.000928 0.000928 0.00
      Apr 05 2024 0.000928 0.00002 2.20% 0.000908 0.001028 0.000908 110.00
      Apr 04 2024 0.000908 0.00 0.00% 0.000908 0.000908 0.000908 0.00
      Apr 03 2024 0.000908 -0.00017 -15.77% 0.001078 0.001078 0.000908 2,245.00
      Apr 02 2024 0.001078 0.00 0.00% 0.001078 0.001078 0.001078 0.00
      Apr 01 2024 0.001078 -0.000093 -7.94% 0.001171 0.001171 0.001078 628,850.00
      Mar 31 2024 0.001171 -0.000041 -3.38% 0.001212 0.001212 0.001171 20.00
      Mar 30 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 29 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 28 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 27 2024 0.001212 0.000041 3.50% 0.001211 0.001212 0.001211 412.00
      Mar 26 2024 0.001171 -0.000041 -3.38% 0.001212 0.001212 0.001171 20.00
      Mar 25 2024 0.001212 0.00 0.00% 0.00000000 0.00000000 0.00000000 628,697.00
      Mar 24 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 23 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 22 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 21 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 20 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 19 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 18 2024 0.001212 0.00 0.00% 0.00000000 0.00000000 0.00000000 628,697.00
      Mar 17 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 0.00
      Mar 16 2024 0.001212 0.00 0.00% 0.001212 0.001212 0.001212 206.00
      Mar 15 2024 0.001212 0.00 0.00% 0.00000000 0.00000000 0.00000000 628,697.00
      Mar 14 2024 0.001212 -0.000152 -11.14% 0.001357 0.001364 0.001212 342.00
      Mar 13 2024 0.001364 0.00 0.00% 0.001364 0.001364 0.001364 0.00
      Mar 12 2024 0.001364 0.00 0.00% 0.001364 0.001364 0.001364 0.00
      Mar 11 2024 0.001364 -0.00000100 -0.07% 0.001364 0.001364 0.001364 628,697.00
      Mar 10 2024 0.001365 -0.00000900 -0.66% 0.001374 0.001374 0.001365 44.00
      Mar 09 2024 0.001374 0.000092 7.18% 0.001282 0.001374 0.001282 20.00

      Your Recent History

      COIN
      SDTTUST
      Stake DAO Token
      Delayed Upgrade Clock