Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stake DAO Token | SDTTUST | Crypto | 11,906,603 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000884 | 0.000788 | 0.000875 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000884 | 0.000884 | 0.000884 | 0.000884 | 0.000884 - 0.004573 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 17:05:39 | 3,617.08 | 0.002751 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SDTT | |||
SDTTUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000992 | 0.000992 | 0.000884 | 314,358.99 | -0.000108 | -10.89% |
| 1 Month | 0.001183 | 0.002929 | 0.000884 | 359,264.55 | -0.000299 | -25.27% |
| 3 Months | 0.001522 | 0.002929 | 0.000884 | 299,013.26 | -0.000638 | -41.92% |
| 6 Months | 0.001184 | 0.002929 | 0.000884 | 262,098.02 | -0.0003 | -25.34% |
| 1 Year | 0.00153 | 0.004573 | 0.000884 | 341,671.43 | -0.000646 | -42.22% |
| 3 Years | 4.36 | 4.50 | 0.000685 | 238,290.76 | -4.36 | -99.98% |
| 5 Years | 5.92 | 10.72 | 0.000685 | 212,768.02 | -5.92 | -99.99% |
SDTTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
| May 16 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
| May 15 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
| May 14 2024 | 0.000884 | 0.00 | 0.00% | 0.000884 | 0.000884 | 0.000884 | 0.00 |
| May 13 2024 | 0.000884 | -0.00000100 | -0.11% | 0.000884 | 0.000884 | 0.000884 | 628,697.00 |
| May 12 2024 | 0.000885 | -0.000107 | -10.79% | 0.000992 | 0.000992 | 0.000885 | 20.00 |
| May 11 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
| May 10 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
| May 09 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
| May 08 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
| May 07 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
| May 06 2024 | 0.000992 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 628,697.00 |
| May 05 2024 | 0.000992 | 0.00 | 0.00% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
| May 04 2024 | 0.000992 | -0.00000100 | -0.10% | 0.000992 | 0.000992 | 0.000992 | 0.00 |
| May 03 2024 | 0.000993 | -0.000128 | -11.42% | 0.001121 | 0.001121 | 0.000993 | 20.00 |
| May 02 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| May 01 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| Apr 30 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| Apr 29 2024 | 0.001121 | 0.00 | 0.00% | 0.002927 | 0.002929 | 0.001121 | 628,697.00 |
| Apr 28 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| Apr 27 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| Apr 26 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| Apr 25 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| Apr 24 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| Apr 23 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 0.00 |
| Apr 22 2024 | 0.001121 | 0.00 | 0.00% | 0.001121 | 0.001121 | 0.001121 | 628,697.00 |
| Apr 21 2024 | 0.001121 | -0.000062 | -5.24% | 0.001183 | 0.001183 | 0.001121 | 20.00 |
| Apr 20 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
| Apr 19 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
| Apr 18 2024 | 0.001183 | 0.00 | 0.00% | 0.001183 | 0.001183 | 0.001183 | 0.00 |
