Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shiden Network | SDNEUR | Crypto | 13,266,815 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000934 | -0.58% | 0.15943 | 0.158204 | 0.15943 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.160383 | 0.168883 | 0.154528 | 0.160364 | 0.102254 - 0.56505 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:25:22 | 5.70 | 0.159439 | EUR |
SDNEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.178637 | 0.184198 | 0.158154 | 173,279,801.13 | -0.019207 | -10.75% |
1 Month | 0.158284 | 0.184662 | 0.102254 | 43,363,308.99 | 0.001146 | 0.72% |
3 Months | 0.204646 | 0.230766 | 0.102254 | 14,483,044.18 | -0.045216 | -22.09% |
6 Months | 0.390428 | 0.424975 | 0.102254 | 6,707,133.86 | -0.230998 | -59.17% |
1 Year | 0.18934 | 0.56505 | 0.102254 | 3,342,820.52 | -0.02991 | -15.80% |
3 Years | 4.19 | 4.87 | 0.102254 | 1,209,575.05 | -4.03 | -96.19% |
5 Years | 4.19 | 4.87 | 0.102254 | 1,209,575.05 | -4.03 | -96.19% |
SDNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.160367 | -0.005324 | -3.21% | 0.165739 | 0.169117 | 0.158154 | 15,649.00 |
Jul 22 2024 | 0.165691 | -0.004969 | -2.91% | 0.17708 | 0.177137 | 0.165124 | 1,184,778,132.00 |
Jul 21 2024 | 0.17066 | -0.002691 | -1.55% | 0.17306 | 0.180024 | 0.166787 | 27,952,044.00 |
Jul 20 2024 | 0.17335 | -0.005702 | -3.18% | 0.178882 | 0.179753 | 0.169895 | 49,992.00 |
Jul 19 2024 | 0.179053 | 0.001834 | 1.03% | 0.17708 | 0.179903 | 0.164569 | 50,841.00 |
Jul 18 2024 | 0.177219 | -0.001159 | -0.65% | 0.178307 | 0.18379 | 0.168948 | 59,711.00 |
Jul 17 2024 | 0.178378 | 0.000145 | 0.08% | 0.178637 | 0.184198 | 0.170937 | 52,235.00 |
Jul 16 2024 | 0.178233 | 0.008779 | 5.18% | 0.168422 | 0.182597 | 0.159632 | 52,231.00 |
Jul 15 2024 | 0.169454 | -0.001308 | -0.77% | 0.149784 | 0.171233 | 0.148457 | 98,556.00 |
Jul 14 2024 | 0.170762 | 0.0073 | 4.47% | 0.174555 | 0.176438 | 0.162119 | 52,226.00 |
Jul 13 2024 | 0.163461 | 0.014866 | 10.00% | 0.148602 | 0.167168 | 0.147556 | 60,815.00 |
Jul 12 2024 | 0.148596 | -0.000187 | -0.13% | 0.148678 | 0.153941 | 0.144346 | 61,143.00 |
Jul 11 2024 | 0.148782 | 0.000015 | 0.01% | 0.149784 | 0.154905 | 0.143491 | 61,158.00 |
Jul 10 2024 | 0.148767 | -0.002074 | -1.37% | 0.149436 | 0.1525 | 0.147827 | 57,349.00 |
Jul 09 2024 | 0.150841 | 0.004099 | 2.79% | 0.146687 | 0.154128 | 0.145387 | 57,183.00 |
Jul 08 2024 | 0.146742 | 0.004881 | 3.44% | 0.170382 | 0.178506 | 0.139785 | 49,881.00 |
Jul 07 2024 | 0.14186 | -0.006576 | -4.43% | 0.149237 | 0.15226 | 0.14186 | 57,849.00 |
Jul 06 2024 | 0.148437 | 0.005377 | 3.76% | 0.142382 | 0.151296 | 0.140509 | 63,290.00 |
Jul 05 2024 | 0.14306 | -0.003162 | -2.16% | 0.145499 | 0.149369 | 0.127186 | 73,239.00 |
Jul 04 2024 | 0.146222 | -0.016133 | -9.94% | 0.162271 | 0.162823 | 0.145246 | 57,184.00 |
Jul 03 2024 | 0.162356 | -0.009064 | -5.29% | 0.171703 | 0.174053 | 0.158702 | 56,567.00 |
Jul 02 2024 | 0.17142 | 0.001007 | 0.59% | 0.170382 | 0.184662 | 0.167231 | 54,600.00 |
Jul 01 2024 | 0.170413 | 0.016641 | 10.82% | 0.158284 | 0.17129 | 0.102254 | 40,021.00 |
Jun 30 2024 | 0.153772 | 0.003499 | 2.33% | 0.150133 | 0.156811 | 0.148985 | 50,928.00 |
Jun 29 2024 | 0.150274 | -0.002978 | -1.94% | 0.153272 | 0.15913 | 0.150243 | 54,119.00 |
Jun 28 2024 | 0.153251 | -0.004278 | -2.72% | 0.15757 | 0.159842 | 0.152898 | 57,493.00 |
Jun 27 2024 | 0.15753 | -0.000071 | -0.05% | 0.157534 | 0.159785 | 0.151425 | 50,209.00 |
Jun 26 2024 | 0.157601 | -0.004446 | -2.74% | 0.158284 | 0.161688 | 0.150216 | 47,991.00 |
Jun 25 2024 | 0.162047 | 0.008472 | 5.52% | 0.153347 | 0.162691 | 0.148711 | 60,794.00 |
Jun 24 2024 | 0.153575 | -0.00515 | -3.24% | 0.158284 | 0.159769 | 0.148145 | 60,506.00 |
Jun 23 2024 | 0.158725 | -0.006245 | -3.79% | 0.165049 | 0.16763 | 0.157573 | 56,486.00 |
Jun 22 2024 | 0.16497 | 0.000686 | 0.42% | 0.164408 | 0.167309 | 0.161459 | 49,128.00 |