Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Singularity Dao | SDAOUST | Crypto | 48,823,844 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0091 | -1.64% | 0.5448 | 0.543 | 0.551 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5539 | 0.5602 | 0.5314 | 0.5539 | 0.3034 - 1.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 15:00:01 | 23.63 | 0.5448 | UST |
SDAOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5324 | 0.640 | 0.5307 | 238,850.09 | 0.0124 | 2.33% |
| 1 Month | 0.6878 | 0.7471 | 0.5066 | 219,022.48 | -0.143 | -20.79% |
| 3 Months | 0.5561 | 1.23 | 0.5066 | 381,429.58 | -0.0113 | -2.03% |
| 6 Months | 0.6043 | 1.23 | 0.3291 | 646,190.87 | -0.0595 | -9.85% |
| 1 Year | 0.4459 | 1.64 | 0.3034 | 959,991.21 | 0.0989 | 22.18% |
| 3 Years | 0.4459 | 1.64 | 0.3034 | 959,991.21 | 0.0989 | 22.18% |
| 5 Years | 0.4459 | 1.64 | 0.3034 | 959,991.21 | 0.0989 | 22.18% |
SDAOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.5539 | -0.0182 | -3.18% | 0.5688 | 0.5787 | 0.5457 | 242,089.00 |
| May 22 2024 | 0.5721 | -0.024 | -4.03% | 0.6014 | 0.6231 | 0.5667 | 276,836.00 |
| May 21 2024 | 0.5961 | -0.0218 | -3.53% | 0.6179 | 0.640 | 0.585 | 276,925.00 |
| May 20 2024 | 0.6179 | 0.0509 | 8.98% | 0.568 | 0.6235 | 0.5623 | 310,872.00 |
| May 19 2024 | 0.567 | -0.0244 | -4.13% | 0.5888 | 0.6018 | 0.5667 | 150,316.00 |
| May 18 2024 | 0.5914 | 0.0224 | 3.94% | 0.5668 | 0.6071 | 0.5585 | 201,432.00 |
| May 17 2024 | 0.569 | 0.0374 | 7.04% | 0.5324 | 0.5765 | 0.5307 | 213,477.00 |
| May 16 2024 | 0.5316 | -0.0152 | -2.78% | 0.5457 | 0.5533 | 0.5239 | 245,295.00 |
| May 15 2024 | 0.5468 | 0.0335 | 6.53% | 0.5107 | 0.5601 | 0.5066 | 202,583.00 |
| May 14 2024 | 0.5133 | -0.0233 | -4.34% | 0.5366 | 0.5514 | 0.5089 | 199,906.00 |
| May 13 2024 | 0.5366 | -0.0129 | -2.35% | 0.5477 | 0.5629 | 0.5332 | 371,009.00 |
| May 12 2024 | 0.5495 | -0.0274 | -4.75% | 0.5776 | 0.5854 | 0.5466 | 141,480.00 |
| May 11 2024 | 0.5769 | -0.013 | -2.20% | 0.5899 | 0.5916 | 0.5634 | 152,192.00 |
| May 10 2024 | 0.5899 | -0.0287 | -4.64% | 0.6202 | 0.6317 | 0.5723 | 289,736.00 |
| May 09 2024 | 0.6186 | 0.0141 | 2.33% | 0.6044 | 0.6338 | 0.5989 | 220,937.00 |
| May 08 2024 | 0.6045 | -0.0409 | -6.34% | 0.6454 | 0.6548 | 0.6025 | 261,258.00 |
| May 07 2024 | 0.6454 | -0.0208 | -3.12% | 0.666 | 0.6933 | 0.6408 | 158,641.00 |
| May 06 2024 | 0.6662 | 0.0032 | 0.48% | 0.6627 | 0.7073 | 0.638 | 259,765.00 |
| May 05 2024 | 0.663 | 0.0253 | 3.97% | 0.638 | 0.6672 | 0.6355 | 148,911.00 |
| May 04 2024 | 0.6377 | 0.0024 | 0.38% | 0.6352 | 0.6498 | 0.6221 | 164,787.00 |
| May 03 2024 | 0.6353 | -0.0004 | -0.06% | 0.6357 | 0.6479 | 0.6164 | 199,088.00 |
| May 02 2024 | 0.6357 | 0.0271 | 4.45% | 0.6121 | 0.6424 | 0.5948 | 186,604.00 |
| May 01 2024 | 0.6086 | -0.0105 | -1.70% | 0.6191 | 0.6293 | 0.5753 | 303,036.00 |
| Apr 30 2024 | 0.6191 | -0.0533 | -7.93% | 0.6759 | 0.6942 | 0.5917 | 305,897.00 |
| Apr 29 2024 | 0.6724 | -0.0356 | -5.03% | 0.7108 | 0.7396 | 0.6496 | 208,145.00 |
| Apr 28 2024 | 0.708 | 0.0066 | 0.94% | 0.7033 | 0.7471 | 0.6793 | 152,175.00 |
| Apr 27 2024 | 0.7014 | 0.032 | 4.78% | 0.6699 | 0.7102 | 0.643 | 151,340.00 |
| Apr 26 2024 | 0.6694 | -0.0204 | -2.96% | 0.6878 | 0.7056 | 0.6647 | 137,883.00 |
| Apr 25 2024 | 0.6898 | 0.0046 | 0.67% | 0.6852 | 0.7091 | 0.6766 | 154,432.00 |
| Apr 24 2024 | 0.6852 | -0.0597 | -8.01% | 0.7449 | 0.750 | 0.6805 | 202,633.00 |
