Singularity Dao Historical Data - SDAOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Singularity Dao	SDAOUSD	Crypto	60,464,583	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.009814	1.48%	0.674326	0.674326	0.676252

Open	High	Low	Prev. Close	52 Week Range
0.664511	0.691179	0.662545	0.664511	0.317422 - 1.22

Exchange	Time	Size	Trade Price	Currency
GATE	04:57:11	23.47	0.674533	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,226.01	9,095.04	SDAO	SDAOEUR	SDAOGBP	SDAOBTC

SDAOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.674764	0.930622	0.572693	28,319.58	-0.000438	-0.06%
1 Month	0.848535	0.948753	0.572693	35,979.42	-0.174209	-20.53%
3 Months	0.359778	1.22	0.329739	44,175.35	0.314548	87.43%
6 Months	0.504023	1.22	0.329739	42,073.89	0.170303	33.79%
1 Year	0.439156	1.22	0.317422	37,915.40	0.235169	53.55%
3 Years	0.439156	1.22	0.317422	37,915.40	0.235169	53.55%
5 Years	0.439156	1.22	0.317422	37,915.40	0.235169	53.55%

SDAOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.664702	0.00544	0.83%	0.633779	0.930622	0.621023	39,618.00
May 05 2024	0.659261	0.019822	3.10%	0.638286	0.662056	0.634073	16,539.00
May 04 2024	0.63944	0.006969	1.10%	0.632037	0.649037	0.622877	18,461.00
May 03 2024	0.632471	-0.001656	-0.26%	0.633779	0.647346	0.61705	24,754.00
May 02 2024	0.634127	0.021053	3.43%	0.610914	0.637178	0.593499	23,719.00
May 01 2024	0.613074	-0.008762	-1.41%	0.619608	0.620759	0.572693	40,371.00
Apr 30 2024	0.621835	-0.058642	-8.62%	0.674764	0.690872	0.595118	34,773.00
Apr 29 2024	0.680477	-0.029527	-4.16%	0.672756	0.948753	0.64754	50,968.00
Apr 28 2024	0.710005	0.023361	3.40%	0.701329	0.741447	0.680521	26,881.00
Apr 27 2024	0.686644	0.017424	2.60%	0.668708	0.688519	0.642269	26,633.00
Apr 26 2024	0.66922	-0.015603	-2.28%	0.686117	0.703606	0.668484	20,380.00
Apr 25 2024	0.684823	-0.004685	-0.68%	0.690274	0.707439	0.674909	19,954.00
Apr 24 2024	0.689508	-0.053988	-7.26%	0.743798	0.747429	0.682371	29,433.00
Apr 23 2024	0.743496	0.011917	1.63%	0.730799	0.752878	0.725636	22,826.00
Apr 22 2024	0.731579	0.058287	8.66%	0.672756	0.948753	0.672756	36,414.00
Apr 21 2024	0.673292	-0.050488	-6.98%	0.722297	0.731769	0.672337	29,282.00
Apr 20 2024	0.72378	0.06087	9.18%	0.660591	0.728839	0.648988	25,135.00
Apr 19 2024	0.66291	0.049362	8.05%	0.612287	0.66291	0.57581	44,002.00
Apr 18 2024	0.613548	0.021157	3.57%	0.592607	0.654229	0.589842	36,756.00
Apr 17 2024	0.592391	-0.028246	-4.55%	0.627586	0.629984	0.586877	30,763.00
Apr 16 2024	0.620637	-0.013751	-2.17%	0.634239	0.641617	0.597426	38,861.00
Apr 15 2024	0.634388	-0.045898	-6.75%	0.680228	0.944024	0.628003	63,802.00
Apr 14 2024	0.680287	0.034784	5.39%	0.650273	0.696672	0.614109	65,380.00
Apr 13 2024	0.645503	-0.06875	-9.63%	0.713899	0.723217	0.613648	63,698.00
Apr 12 2024	0.714253	-0.063529	-8.17%	0.7771	0.781249	0.689332	51,420.00
Apr 11 2024	0.777782	0.012237	1.60%	0.765569	0.803161	0.738199	35,782.00
Apr 10 2024	0.765545	-0.028614	-3.60%	0.79344	0.831391	0.754796	48,656.00
Apr 09 2024	0.794159	-0.055599	-6.54%	0.848535	0.876623	0.78896	42,150.00
Apr 08 2024	0.849758	0.015153	1.82%	0.846842	0.869763	0.801837	47,527.00
Apr 07 2024	0.834605	-0.012859	-1.52%	0.846842	0.88389	0.802736	36,640.00
Apr 06 2024	0.847464	-0.035066	-3.97%	0.879704	0.904393	0.844373	30,001.00