ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.845
      1.06%
      Bitcoin
      69,455.11
      1.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Synchrony (Cryptocurrency:SCYUST)

      6. Synchrony (Cryptocurrency:SCYUST) Historical

      SCYUST Synchrony

      0.000252
      -0.00000700 (-2.70%)
      18:24:08 - Realtime Data

      SCYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.000259 -0.000037 -12.50% 0.000296 0.000365 0.000255 19,599,436.00
      May 25 2024 0.000296 0.000046 18.40% 0.00025 0.000296 0.00025 1,400,324.00
      May 24 2024 0.00025 0.000013 5.49% 0.000237 0.000267 0.000237 21,227,244.00
      May 23 2024 0.000237 -0.00001 -4.05% 0.000247 0.00025 0.000226 18,699,744.00
      May 22 2024 0.000247 0.00 0.00% 0.000247 0.000249 0.000246 56,216,432.00
      May 21 2024 0.000247 0.000011 4.66% 0.000236 0.000249 0.000236 55,418,529.00
      May 20 2024 0.000236 0.00000400 1.72% 0.000228 0.000237 0.000228 32,690,795.00
      May 19 2024 0.000232 -0.000011 -4.53% 0.000244 0.000245 0.000227 26,268,443.00
      May 18 2024 0.000243 0.00000700 2.97% 0.000237 0.000247 0.000237 2,864,048.00
      May 17 2024 0.000236 0.000024 11.32% 0.000212 0.000236 0.000211 55,877,217.00
      May 16 2024 0.000212 0.00 0.00% 0.000212 0.000213 0.000211 60,613,398.00
      May 15 2024 0.000212 -0.00000100 -0.47% 0.000213 0.000214 0.00021 38,615,027.00
      May 14 2024 0.000213 -0.00000500 -2.29% 0.000218 0.000218 0.00021 15,229,277.00
      May 13 2024 0.000218 0.00 0.00% 0.0003 0.00034 0.000214 31,624,895.00
      May 12 2024 0.000218 0.000015 7.39% 0.000211 0.000224 0.000203 14,629,571.00
      May 11 2024 0.000203 0.00000100 0.50% 0.000202 0.000205 0.000189 24,561,535.00
      May 10 2024 0.000202 -0.00001 -4.72% 0.000212 0.000215 0.0002 33,006,275.00
      May 09 2024 0.000212 0.000011 5.47% 0.000201 0.00023 0.0002 18,436,860.00
      May 08 2024 0.000201 -0.000019 -8.64% 0.00022 0.000235 0.0002 26,198,626.00
      May 07 2024 0.00022 -0.000036 -14.06% 0.000256 0.000259 0.000213 16,134,317.00
      May 06 2024 0.000256 0.000044 20.75% 0.000212 0.000399 0.000212 64,700,987.00
      May 05 2024 0.000212 -0.00000100 -0.47% 0.000213 0.000213 0.0002 20,819,596.00
      May 04 2024 0.000213 0.000013 6.50% 0.0002 0.000215 0.0002 32,318,777.00
      May 03 2024 0.0002 -0.000012 -5.66% 0.000212 0.000215 0.0002 12,935,489.00
      May 02 2024 0.000212 0.000012 6.00% 0.0002 0.000215 0.0002 12,707,026.00
      May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,229,738.00
      Apr 30 2024 0.0002 -0.00000200 -0.99% 0.000202 0.00021 0.0002 41,169,379.00
      Apr 29 2024 0.000202 -0.000013 -6.05% 0.0003 0.00034 0.0002 72,998,761.00
      Apr 28 2024 0.000215 -0.00000500 -2.27% 0.00022 0.000222 0.000212 11,913,899.00
      Apr 27 2024 0.00022 -0.00000300 -1.35% 0.000223 0.000228 0.0002 40,006,380.00
      Apr 26 2024 0.000223 0.00000100 0.45% 0.000222 0.000228 0.000201 27,071,681.00
      Apr 25 2024 0.000222 -0.000011 -4.72% 0.000233 0.000237 0.00022 12,489,023.00
      Apr 24 2024 0.000233 0.00000400 1.75% 0.000229 0.00027 0.000229 1,676,743.00
      Apr 23 2024 0.000229 -0.000023 -9.13% 0.000253 0.000255 0.000229 18,741,512.00
      Apr 22 2024 0.000252 0.00000600 2.44% 0.0003 0.00034 0.000223 42,509,084.00
      Apr 21 2024 0.000246 -0.000017 -6.46% 0.000263 0.000265 0.000225 41,601,747.00
      Apr 20 2024 0.000263 -0.00000700 -2.59% 0.00027 0.00027 0.000249 2,902,775.00
      Apr 19 2024 0.00027 0.000025 10.20% 0.000245 0.000281 0.000241 3,597,734.00
      Apr 18 2024 0.000245 -0.000015 -5.77% 0.00026 0.00026 0.000231 1,192,356.00
      Apr 17 2024 0.00026 0.000023 9.70% 0.000237 0.00026 0.000225 8,413,104.00
      Apr 16 2024 0.000237 -0.000043 -15.36% 0.00027 0.000272 0.000223 6,566,602.00
      Apr 15 2024 0.00028 0.000069 32.70% 0.000228 0.000282 0.000205 20,137,570.00
      Apr 14 2024 0.000211 -0.000019 -8.26% 0.00023 0.00024 0.0002 19,888,035.00
      Apr 13 2024 0.00023 -0.000091 -28.35% 0.000321 0.000321 0.00023 11,898,970.00
      Apr 12 2024 0.000321 0.000012 3.88% 0.000309 0.000324 0.000283 25,091,052.00
      Apr 11 2024 0.000309 0.000027 9.57% 0.000282 0.00043 0.000282 50,687,563.00
      Apr 10 2024 0.000282 -0.000014 -4.73% 0.000296 0.000312 0.000271 11,678,836.00
      Apr 09 2024 0.000296 0.000023 8.42% 0.000273 0.000296 0.000266 8,858,834.00
      Apr 08 2024 0.000273 -0.000039 -12.50% 0.000296 0.000312 0.00027 21,272,031.00
      Apr 07 2024 0.000312 0.000012 4.00% 0.0003 0.00034 0.000297 17,827,689.00
      Apr 06 2024 0.0003 0.000015 5.26% 0.000285 0.000312 0.000281 33,073,775.00
      Apr 05 2024 0.000285 -0.00000500 -1.72% 0.00029 0.000314 0.00027 8,182,142.00
      Apr 04 2024 0.00029 -0.000153 -34.54% 0.000443 0.000443 0.000281 13,413,377.00
      Apr 03 2024 0.000443 0.00014 46.20% 0.000303 0.000443 0.000303 3,639,617.00
      Apr 02 2024 0.000303 -0.00000500 -1.62% 0.000308 0.000337 0.000295 1,807,683.00
      Apr 01 2024 0.000308 -0.00002 -6.10% 0.00035 0.000356 0.0003 52,124,097.00
      Mar 31 2024 0.000328 0.000032 10.81% 0.000296 0.000359 0.000296 17,350,628.00
      Mar 30 2024 0.000296 -0.000018 -5.73% 0.000314 0.000353 0.000281 7,360,827.00
      Mar 29 2024 0.000314 -0.00000100 -0.32% 0.000315 0.000413 0.000294 39,232,349.00
      Mar 28 2024 0.000315 -0.000152 -32.55% 0.000467 0.000468 0.00028 64,032,685.00
      Mar 27 2024 0.000467 -0.000027 -5.47% 0.000496 0.000503 0.00046 37,587,927.00
      Mar 26 2024 0.000494 -0.000018 -3.52% 0.000508 0.000533 0.000481 23,630,021.00
      Mar 25 2024 0.000512 0.000084 19.63% 0.000426 0.000616 0.000411 97,325,160.00
      Mar 24 2024 0.000428 0.000012 2.88% 0.000416 0.000465 0.000397 34,835,404.00
      Mar 23 2024 0.000416 0.00000300 0.73% 0.00041 0.000422 0.00039 47,788,994.00
      Mar 22 2024 0.000413 -0.00001 -2.36% 0.000423 0.000426 0.000377 35,581,390.00
      Mar 21 2024 0.000423 0.00002 4.96% 0.000433 0.000548 0.00042 35,663,294.00
      Mar 20 2024 0.000403 0.000031 8.33% 0.000372 0.000404 0.000371 65,132,079.00
      Mar 19 2024 0.000372 -0.000034 -8.37% 0.000384 0.000407 0.000356 54,425,496.00
      Mar 18 2024 0.000406 -0.000082 -16.80% 0.00049 0.000506 0.000356 73,416,724.00
      Mar 17 2024 0.000488 -0.000072 -12.86% 0.000561 0.000579 0.000379 58,331,551.00
      Mar 16 2024 0.00056 0.000119 26.98% 0.000443 0.000714 0.000439 66,389,720.00
      Mar 15 2024 0.000441 0.000055 14.25% 0.000387 0.000543 0.000372 109,502,687.00
      Mar 14 2024 0.000386 0.000015 4.04% 0.00037 0.000388 0.000351 39,057,807.00
      Mar 13 2024 0.000371 0.000026 7.54% 0.000345 0.000378 0.000342 56,072,435.00
      Mar 12 2024 0.000345 -0.000016 -4.43% 0.000361 0.000364 0.00034 45,720,036.00
      Mar 11 2024 0.000361 0.00 0.00% 0.000371 0.000378 0.000341 93,233,230.00
      Mar 10 2024 0.000361 0.000019 5.56% 0.000342 0.000378 0.00034 53,879,668.00
      Mar 09 2024 0.000342 -0.00000100 -0.29% 0.000343 0.00035 0.000327 54,401,461.00
      Mar 08 2024 0.000343 -0.000019 -5.25% 0.000362 0.000363 0.000336 49,710,992.00
      Mar 07 2024 0.000362 0.000056 18.30% 0.000306 0.000466 0.000305 50,394,610.00
      Mar 06 2024 0.000306 -0.000021 -6.42% 0.000327 0.000333 0.0003 38,793,052.00
      Mar 05 2024 0.000327 -0.000039 -10.66% 0.000366 0.000366 0.000266 46,219,756.00
      Mar 04 2024 0.000366 -0.000053 -12.65% 0.00042 0.000421 0.00033 81,254,468.00
      Mar 03 2024 0.000419 0.000024 6.08% 0.000395 0.000423 0.000378 37,244,872.00
      Mar 02 2024 0.000395 -0.00001 -2.47% 0.000406 0.000427 0.00039 48,715,397.00
      Mar 01 2024 0.000405 -0.000057 -12.34% 0.000462 0.000466 0.000387 42,283,380.00
      Feb 29 2024 0.000462 -0.000036 -7.23% 0.000484 0.000491 0.000427 44,790,013.00
      Feb 28 2024 0.000498 0.000125 33.51% 0.000374 0.00055 0.000373 35,184,157.00
      Feb 27 2024 0.000373 0.00000100 0.27% 0.000371 0.000377 0.000355 52,250,239.00

      Your Recent History

      COIN
      SCYUST
      Synchrony
      Delayed Upgrade Clock