Synchrony Historical Data - SCYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Synchrony	SCYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.46%	0.000219	0.000217	0.00022

Open	High	Low	Prev. Close	52 Week Range
0.000218	0.000219	0.000218	0.000218	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:40:12	82,861.42	0.000219	UST

Price x Volume	Volume	Base Symbol	Related Pairs
893.82	4,094,572.92	SCY

SCYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SCYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000218	0.000015	7.39%	0.000211	0.000224	0.000203	14,629,571.00
May 11 2024	0.000203	0.00000100	0.50%	0.000202	0.000205	0.000189	24,561,535.00
May 10 2024	0.000202	-0.00001	-4.72%	0.000212	0.000215	0.0002	33,006,275.00
May 09 2024	0.000212	0.000011	5.47%	0.000201	0.00023	0.0002	18,436,860.00
May 08 2024	0.000201	-0.000019	-8.64%	0.00022	0.000235	0.0002	26,198,626.00
May 07 2024	0.00022	-0.000036	-14.06%	0.000256	0.000259	0.000213	16,134,317.00
May 06 2024	0.000256	0.000044	20.75%	0.000212	0.000399	0.000212	64,700,987.00
May 05 2024	0.000212	-0.00000100	-0.47%	0.000213	0.000213	0.0002	20,819,596.00
May 04 2024	0.000213	0.000013	6.50%	0.0002	0.000215	0.0002	32,318,777.00
May 03 2024	0.0002	-0.000012	-5.66%	0.000212	0.000215	0.0002	12,935,489.00
May 02 2024	0.000212	0.000012	6.00%	0.0002	0.000215	0.0002	12,707,026.00
May 01 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,229,738.00
Apr 30 2024	0.0002	-0.00000200	-0.99%	0.000202	0.00021	0.0002	41,169,379.00
Apr 29 2024	0.000202	-0.000013	-6.05%	0.0003	0.00034	0.0002	72,998,761.00
Apr 28 2024	0.000215	-0.00000500	-2.27%	0.00022	0.000222	0.000212	11,913,899.00
Apr 27 2024	0.00022	-0.00000300	-1.35%	0.000223	0.000228	0.0002	40,006,380.00
Apr 26 2024	0.000223	0.00000100	0.45%	0.000222	0.000228	0.000201	27,071,681.00
Apr 25 2024	0.000222	-0.000011	-4.72%	0.000233	0.000237	0.00022	12,489,023.00
Apr 24 2024	0.000233	0.00000400	1.75%	0.000229	0.00027	0.000229	1,676,743.00
Apr 23 2024	0.000229	-0.000023	-9.13%	0.000253	0.000255	0.000229	18,741,512.00
Apr 22 2024	0.000252	0.00000600	2.44%	0.0003	0.00034	0.000223	42,509,084.00
Apr 21 2024	0.000246	-0.000017	-6.46%	0.000263	0.000265	0.000225	41,601,747.00
Apr 20 2024	0.000263	-0.00000700	-2.59%	0.00027	0.00027	0.000249	2,902,775.00
Apr 19 2024	0.00027	0.000025	10.20%	0.000245	0.000281	0.000241	3,597,734.00
Apr 18 2024	0.000245	-0.000015	-5.77%	0.00026	0.00026	0.000231	1,192,356.00
Apr 17 2024	0.00026	0.000023	9.70%	0.000237	0.00026	0.000225	8,413,104.00
Apr 16 2024	0.000237	-0.000043	-15.36%	0.00027	0.000272	0.000223	6,566,602.00
Apr 15 2024	0.00028	0.000069	32.70%	0.000228	0.000282	0.000205	20,137,570.00
Apr 14 2024	0.000211	-0.000019	-8.26%	0.00023	0.00024	0.0002	19,888,035.00
Apr 13 2024	0.00023	-0.000091	-28.35%	0.000321	0.000321	0.00023	11,898,970.00