ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,747.33
      0.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Clash Token (Cryptocurrency:SCTTUSD)

      6. Clash Token (Cryptocurrency:SCTTUSD) Historical

      SCTTUSD Clash Token

      0.012323
      0.000142 (1.17%)
      20:02:19 - Realtime Data

      SCTTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.012193 0.000055 0.45% 0.012133 0.01245 0.012061 0.00
      May 30 2024 0.012138 -0.000061 -0.50% 0.012204 0.01238 0.012 0.00
      May 29 2024 0.012199 -0.000256 -2.06% 0.012443 0.012577 0.012122 0.00
      May 28 2024 0.012456 -0.000161 -1.28% 0.012587 0.012714 0.012216 0.00
      May 27 2024 0.012617 0.000224 1.81% 0.011885 0.012864 0.011804 0.00
      May 26 2024 0.012392 0.000251 2.07% 0.01215 0.012571 0.012093 0.00
      May 25 2024 0.012142 0.000058 0.48% 0.01206 0.012229 0.012027 0.00
      May 24 2024 0.012083 -0.000094 -0.77% 0.012216 0.012392 0.011782 0.00
      May 23 2024 0.012177 0.000053 0.44% 0.012109 0.01277 0.011567 0.00
      May 22 2024 0.012124 -0.000163 -1.33% 0.012278 0.012353 0.011842 0.00
      May 21 2024 0.012287 0.000427 3.60% 0.011885 0.012425 0.011768 0.00
      May 20 2024 0.01186 0.001918 19.30% 0.009898 0.011936 0.009789 0.00
      May 19 2024 0.009942 -0.000181 -1.79% 0.010118 0.010163 0.009909 0.00
      May 18 2024 0.010123 0.000114 1.14% 0.010014 0.010197 0.010002 0.00
      May 17 2024 0.010008 0.000472 4.95% 0.009533 0.010101 0.009505 0.00
      May 16 2024 0.009536 -0.000306 -3.11% 0.009839 0.009852 0.009479 0.00
      May 15 2024 0.009842 0.000502 5.38% 0.00935 0.009853 0.009279 0.00
      May 14 2024 0.009339 -0.000214 -2.24% 0.009547 0.009587 0.009269 0.00
      May 13 2024 0.009553 0.000061 0.64% 0.009898 0.009949 0.009467 0.00
      May 12 2024 0.009492 0.000065 0.69% 0.009438 0.009558 0.009408 0.00
      May 11 2024 0.009427 -0.00000300 -0.03% 0.009441 0.00953 0.009361 0.00
      May 10 2024 0.00943 -0.000403 -4.10% 0.009817 0.00989 0.009332 0.00
      May 09 2024 0.009833 0.000201 2.09% 0.009639 0.009905 0.009566 0.00
      May 08 2024 0.009632 -0.000147 -1.50% 0.00976 0.009842 0.009524 0.00
      May 07 2024 0.009779 -0.000163 -1.64% 0.009942 0.010139 0.009747 0.00
      May 06 2024 0.009942 -0.000217 -2.14% 0.009898 0.01039 0.009789 0.00
      May 05 2024 0.010159 0.000061 0.60% 0.010096 0.010271 0.009964 0.00
      May 04 2024 0.010099 0.000037 0.37% 0.010049 0.010258 0.010033 0.00
      May 03 2024 0.010061 0.000375 3.88% 0.009686 0.010126 0.009593 0.00
      May 02 2024 0.009686 0.000032 0.33% 0.009642 0.009761 0.009383 0.00
      May 01 2024 0.009653 -0.000137 -1.40% 0.009756 0.009783 0.009118 0.00
      Apr 30 2024 0.00979 -0.000627 -6.02% 0.010396 0.010526 0.009454 0.00
      Apr 29 2024 0.010418 -0.000162 -1.53% 0.009898 0.010473 0.009789 0.00
      Apr 28 2024 0.01058 0.000039 0.37% 0.010542 0.010844 0.010525 0.00
      Apr 27 2024 0.010541 0.000405 4.00% 0.010146 0.010627 0.009981 0.00
      Apr 26 2024 0.010136 -0.000094 -0.92% 0.010223 0.010258 0.010056 0.00
      Apr 25 2024 0.01023 0.000073 0.72% 0.010172 0.010333 0.009955 0.00
      Apr 24 2024 0.010157 -0.000273 -2.62% 0.010441 0.010666 0.010057 0.00
      Apr 23 2024 0.01043 0.000058 0.56% 0.010367 0.010572 0.010222 0.00
      Apr 22 2024 0.010372 0.000173 1.69% 0.009898 0.010465 0.009789 0.00
      Apr 21 2024 0.010199 -0.000012 -0.12% 0.010205 0.010356 0.010108 0.00
      Apr 20 2024 0.010211 0.00027 2.71% 0.009898 0.010275 0.009789 0.00
      Apr 19 2024 0.009941 0.00000500 0.05% 0.00992 0.010119 0.009303 0.00
      Apr 18 2024 0.009937 0.000273 2.83% 0.009686 0.010026 0.009582 0.00
      Apr 17 2024 0.009664 -0.000333 -3.33% 0.009989 0.010107 0.009481 0.00
      Apr 16 2024 0.009996 -0.000053 -0.53% 0.010034 0.010123 0.00972 0.00
      Apr 15 2024 0.01005 -0.000193 -1.88% 0.009754 0.010603 0.00933 0.00
      Apr 14 2024 0.010243 0.000431 4.39% 0.009746 0.010275 0.009444 0.00
      Apr 13 2024 0.009812 -0.000697 -6.63% 0.01046 0.01069 0.009361 0.00
      Apr 12 2024 0.010509 -0.000855 -7.52% 0.011352 0.01151 0.010146 0.00
      Apr 11 2024 0.011364 -0.000106 -0.92% 0.011457 0.011716 0.011266 0.00
      Apr 10 2024 0.01147 0.0001 0.88% 0.011358 0.011525 0.011073 0.00
      Apr 09 2024 0.01137 -0.000599 -5.00% 0.011982 0.012067 0.011219 0.00
      Apr 08 2024 0.011969 0.000774 6.92% 0.009754 0.012066 0.00933 0.00
      Apr 07 2024 0.011195 0.0003 2.76% 0.010869 0.011203 0.010843 0.00
      Apr 06 2024 0.010895 0.000121 1.12% 0.010737 0.010997 0.010735 0.00
      Apr 05 2024 0.010774 -0.00000800 -0.07% 0.010791 0.010842 0.010438 0.00
      Apr 04 2024 0.010782 0.000031 0.29% 0.010709 0.011157 0.010547 0.00
      Apr 03 2024 0.010751 0.000131 1.23% 0.010649 0.01091 0.010398 0.00
      Apr 02 2024 0.01062 -0.000768 -6.74% 0.01136 0.01136 0.010431 0.00
      Apr 01 2024 0.011388 -0.000414 -3.51% 0.009754 0.011563 0.00933 0.00
      Mar 31 2024 0.011802 0.000436 3.83% 0.011367 0.011837 0.011367 0.00
      Mar 30 2024 0.011366 -0.000025 -0.22% 0.011377 0.011554 0.011307 0.00
      Mar 29 2024 0.011391 -0.000157 -1.36% 0.011541 0.011605 0.011256 0.00
      Mar 28 2024 0.011548 0.000228 2.01% 0.011341 0.011701 0.011235 0.00
      Mar 27 2024 0.01132 -0.0003 -2.58% 0.011623 0.011875 0.01122 0.00
      Mar 26 2024 0.01162 0.000018 0.16% 0.011608 0.011909 0.011499 0.00
      Mar 25 2024 0.011602 0.000405 3.62% 0.009754 0.011823 0.00933 0.00
      Mar 24 2024 0.011197 0.000329 3.03% 0.010842 0.011245 0.010701 0.00
      Mar 23 2024 0.010868 0.00012 1.12% 0.010786 0.011086 0.010602 0.00
      Mar 22 2024 0.010748 -0.000567 -5.01% 0.011327 0.011471 0.010551 0.00
      Mar 21 2024 0.011315 -0.000081 -0.71% 0.011363 0.011613 0.011053 0.00
      Mar 20 2024 0.011396 0.001115 10.84% 0.010236 0.011447 0.009931 0.00
      Mar 19 2024 0.010281 -0.001139 -9.97% 0.0114 0.011456 0.010222 0.00
      Mar 18 2024 0.01142 -0.000354 -3.01% 0.009754 0.011791 0.00933 0.00
      Mar 17 2024 0.011774 0.000369 3.24% 0.011499 0.01191 0.011092 0.00
      Mar 16 2024 0.011405 -0.000717 -5.91% 0.01214 0.01224 0.011282 0.00
      Mar 15 2024 0.012122 -0.000464 -3.69% 0.009754 0.012306 0.00933 0.00
      Mar 14 2024 0.012586 -0.000396 -3.05% 0.012968 0.012994 0.012061 0.00
      Mar 13 2024 0.012981 0.000107 0.83% 0.012885 0.013216 0.012772 0.00
      Mar 12 2024 0.012874 -0.000312 -2.37% 0.013198 0.013259 0.012484 0.00
      Mar 11 2024 0.013186 0.000598 4.75% 0.009754 0.013251 0.00933 0.00
      Mar 10 2024 0.012588 -0.000105 -0.83% 0.012671 0.012857 0.012328 0.00
      Mar 09 2024 0.012693 0.00008 0.63% 0.012611 0.012799 0.012577 0.00
      Mar 08 2024 0.012613 0.000095 0.76% 0.012554 0.012959 0.01241 0.00
      Mar 07 2024 0.012518 0.000165 1.33% 0.012388 0.012763 0.012125 0.00
      Mar 06 2024 0.012354 0.000859 7.48% 0.011534 0.012636 0.011359 0.00
      Mar 05 2024 0.011494 -0.000273 -2.32% 0.011774 0.012381 0.010511 0.00
      Mar 04 2024 0.011767 0.000481 4.26% 0.009754 0.011801 0.00933 0.00
      Mar 03 2024 0.011286 0.000198 1.79% 0.011083 0.011314 0.010928 0.00
      Mar 02 2024 0.011088 -0.000035 -0.31% 0.01112 0.01121 0.01102 0.00

      Your Recent History

      COIN
      SCTTUSD
      Clash Token
      USOTC
      OROVY
      Orient Overseas (PK)
      BIT
      UC5R4P
      Unicredit Bank
      BOV
      PETRG355
      PETRG355 Ex:22,37
      BIT
      1UNH
      Unitedhealth
      Delayed Upgrade Clock