Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clash Token | SCTTUSD | Crypto | 15,430 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000053 | 0.53% | 0.010079 | 0.008679 | 0.008803 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010014 | 0.010123 | 0.010002 | 0.010026 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:41:49 | 0.00000000 | 0.006599 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCTT | |||
SCTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.47861 | 1.14 | 0.003876 | 3.21 | -0.468531 | -97.89% |
| 5 Years | 0.245709 | 1.46 | 0.003876 | 11.31 | -0.23563 | -95.90% |
SCTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.010008 | 0.000472 | 4.95% | 0.009533 | 0.010101 | 0.009505 | 0.00 |
| May 16 2024 | 0.009536 | -0.000306 | -3.11% | 0.009839 | 0.009852 | 0.009479 | 0.00 |
| May 15 2024 | 0.009842 | 0.000502 | 5.38% | 0.00935 | 0.009853 | 0.009279 | 0.00 |
| May 14 2024 | 0.009339 | -0.000214 | -2.24% | 0.009547 | 0.009587 | 0.009269 | 0.00 |
| May 13 2024 | 0.009553 | 0.000061 | 0.64% | 0.009898 | 0.009949 | 0.009467 | 0.00 |
| May 12 2024 | 0.009492 | 0.000065 | 0.69% | 0.009438 | 0.009558 | 0.009408 | 0.00 |
| May 11 2024 | 0.009427 | -0.00000300 | -0.03% | 0.009441 | 0.00953 | 0.009361 | 0.00 |
| May 10 2024 | 0.00943 | -0.000403 | -4.10% | 0.009817 | 0.00989 | 0.009332 | 0.00 |
| May 09 2024 | 0.009833 | 0.000201 | 2.09% | 0.009639 | 0.009905 | 0.009566 | 0.00 |
| May 08 2024 | 0.009632 | -0.000147 | -1.50% | 0.00976 | 0.009842 | 0.009524 | 0.00 |
| May 07 2024 | 0.009779 | -0.000163 | -1.64% | 0.009942 | 0.010139 | 0.009747 | 0.00 |
| May 06 2024 | 0.009942 | -0.000217 | -2.14% | 0.009898 | 0.01039 | 0.009789 | 0.00 |
| May 05 2024 | 0.010159 | 0.000061 | 0.60% | 0.010096 | 0.010271 | 0.009964 | 0.00 |
| May 04 2024 | 0.010099 | 0.000037 | 0.37% | 0.010049 | 0.010258 | 0.010033 | 0.00 |
| May 03 2024 | 0.010061 | 0.000375 | 3.88% | 0.009686 | 0.010126 | 0.009593 | 0.00 |
| May 02 2024 | 0.009686 | 0.000032 | 0.33% | 0.009642 | 0.009761 | 0.009383 | 0.00 |
| May 01 2024 | 0.009653 | -0.000137 | -1.40% | 0.009756 | 0.009783 | 0.009118 | 0.00 |
| Apr 30 2024 | 0.00979 | -0.000627 | -6.02% | 0.010396 | 0.010526 | 0.009454 | 0.00 |
| Apr 29 2024 | 0.010418 | -0.000162 | -1.53% | 0.009898 | 0.010473 | 0.009789 | 0.00 |
| Apr 28 2024 | 0.01058 | 0.000039 | 0.37% | 0.010542 | 0.010844 | 0.010525 | 0.00 |
| Apr 27 2024 | 0.010541 | 0.000405 | 4.00% | 0.010146 | 0.010627 | 0.009981 | 0.00 |
| Apr 26 2024 | 0.010136 | -0.000094 | -0.92% | 0.010223 | 0.010258 | 0.010056 | 0.00 |
| Apr 25 2024 | 0.01023 | 0.000073 | 0.72% | 0.010172 | 0.010333 | 0.009955 | 0.00 |
| Apr 24 2024 | 0.010157 | -0.000273 | -2.62% | 0.010441 | 0.010666 | 0.010057 | 0.00 |
| Apr 23 2024 | 0.01043 | 0.000058 | 0.56% | 0.010367 | 0.010572 | 0.010222 | 0.00 |
| Apr 22 2024 | 0.010372 | 0.000173 | 1.69% | 0.009898 | 0.010465 | 0.009789 | 0.00 |
| Apr 21 2024 | 0.010199 | -0.000012 | -0.12% | 0.010205 | 0.010356 | 0.010108 | 0.00 |
| Apr 20 2024 | 0.010211 | 0.00027 | 2.71% | 0.009898 | 0.010275 | 0.009789 | 0.00 |
| Apr 19 2024 | 0.009941 | 0.00000500 | 0.05% | 0.00992 | 0.010119 | 0.009303 | 0.00 |
| Apr 18 2024 | 0.009937 | 0.000273 | 2.83% | 0.009686 | 0.010026 | 0.009582 | 0.00 |
