Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Clash Token | SCTTUSD | Crypto | 17,048 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000158 | -1.40% | 0.011122 | 0.009577 | 0.009714 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011286 | 0.0113 | 0.011107 | 0.01128 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:41:49 | 0.00000000 | 0.006599 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SCTT | |||
SCTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.179458 | 1.14 | 0.003876 | 2.61 | -0.168337 | -93.80% |
| 5 Years | 0.245709 | 1.46 | 0.003876 | 11.31 | -0.234588 | -95.47% |
SCTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.011277 | 0.000119 | 1.07% | 0.011152 | 0.011471 | 0.011026 | 0.00 |
| Jul 22 2024 | 0.011158 | -0.000254 | -2.23% | 0.010986 | 0.011363 | 0.010966 | 0.00 |
| Jul 21 2024 | 0.011412 | -0.00000100 | -0.01% | 0.011395 | 0.011486 | 0.011112 | 0.00 |
| Jul 20 2024 | 0.011413 | 0.000051 | 0.45% | 0.01136 | 0.011468 | 0.011285 | 0.00 |
| Jul 19 2024 | 0.011362 | 0.000247 | 2.22% | 0.011073 | 0.011472 | 0.010945 | 0.00 |
| Jul 18 2024 | 0.011115 | 0.000125 | 1.14% | 0.010986 | 0.011306 | 0.010966 | 0.00 |
| Jul 17 2024 | 0.010991 | -0.000189 | -1.69% | 0.011178 | 0.011394 | 0.010944 | 0.00 |
| Jul 16 2024 | 0.01118 | -0.000119 | -1.05% | 0.011302 | 0.011334 | 0.010856 | 0.00 |
| Jul 15 2024 | 0.011299 | 0.000742 | 7.03% | 0.010299 | 0.011315 | 0.010254 | 0.00 |
| Jul 14 2024 | 0.010557 | 0.00026 | 2.53% | 0.010299 | 0.010585 | 0.010254 | 0.00 |
| Jul 13 2024 | 0.010297 | 0.00015 | 1.48% | 0.010147 | 0.010374 | 0.010092 | 0.00 |
| Jul 12 2024 | 0.010147 | 0.000104 | 1.03% | 0.010037 | 0.010232 | 0.009874 | 0.00 |
| Jul 11 2024 | 0.010043 | -0.00000900 | -0.09% | 0.010034 | 0.010411 | 0.009904 | 0.00 |
| Jul 10 2024 | 0.010052 | 0.000104 | 1.05% | 0.009923 | 0.010204 | 0.009814 | 0.00 |
| Jul 09 2024 | 0.009948 | 0.000179 | 1.83% | 0.00977 | 0.010065 | 0.009733 | 0.00 |
| Jul 08 2024 | 0.009769 | 0.000298 | 3.14% | 0.011384 | 0.011385 | 0.009406 | 0.00 |
| Jul 07 2024 | 0.009471 | -0.000463 | -4.66% | 0.009921 | 0.009955 | 0.009471 | 0.00 |
| Jul 06 2024 | 0.009935 | 0.000273 | 2.82% | 0.009656 | 0.009979 | 0.009585 | 0.00 |
| Jul 05 2024 | 0.009662 | -0.000294 | -2.95% | 0.009871 | 0.010067 | 0.009176 | 0.00 |
| Jul 04 2024 | 0.009956 | -0.00072 | -6.74% | 0.010685 | 0.010723 | 0.009907 | 0.00 |
| Jul 03 2024 | 0.010675 | -0.000394 | -3.56% | 0.011074 | 0.011099 | 0.01053 | 0.00 |
| Jul 02 2024 | 0.01107 | -0.000069 | -0.62% | 0.011134 | 0.01121 | 0.011011 | 0.00 |
| Jul 01 2024 | 0.011139 | 0.00000800 | 0.07% | 0.011384 | 0.011385 | 0.010938 | 0.00 |
| Jun 30 2024 | 0.01113 | 0.000206 | 1.88% | 0.010932 | 0.011189 | 0.010856 | 0.00 |
| Jun 29 2024 | 0.010925 | -0.00000900 | -0.08% | 0.010934 | 0.011023 | 0.010909 | 0.00 |
| Jun 28 2024 | 0.010934 | -0.000222 | -1.99% | 0.011175 | 0.011281 | 0.010896 | 0.00 |
| Jun 27 2024 | 0.011156 | 0.000248 | 2.27% | 0.010914 | 0.011238 | 0.010896 | 0.00 |
| Jun 26 2024 | 0.010908 | -0.000088 | -0.80% | 0.011384 | 0.011385 | 0.010776 | 0.00 |
| Jun 25 2024 | 0.010997 | 0.000132 | 1.22% | 0.010874 | 0.011099 | 0.010807 | 0.00 |
| Jun 24 2024 | 0.010864 | -0.000214 | -1.93% | 0.011076 | 0.011113 | 0.010494 | 0.00 |
| Jun 23 2024 | 0.011078 | -0.000243 | -2.15% | 0.011321 | 0.011399 | 0.011046 | 0.00 |
| Jun 22 2024 | 0.011321 | -0.000075 | -0.66% | 0.011403 | 0.011403 | 0.011265 | 0.00 |
