Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 121,133,004 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0223 | 5.26% | 0.4464 | 0.446 | 0.447 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4241 | 0.4541 | 0.3972 | 0.4241 | 0.215 - 0.8625 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 16:42:06 | 140.01 | 0.4464 | USD |
SCRTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.5651 | 0.5962 | 0.3928 | 117,930.58 | -0.1187 | -21.01% |
| 1 Month | 0.5964 | 0.7591 | 0.3928 | 102,351.51 | -0.150 | -25.15% |
| 3 Months | 0.375 | 0.8625 | 0.355 | 157,719.05 | 0.0714 | 19.04% |
| 6 Months | 0.2446 | 0.8625 | 0.240 | 178,888.75 | 0.2018 | 82.50% |
| 1 Year | 0.763 | 0.8625 | 0.215 | 146,775.10 | -0.3166 | -41.49% |
| 3 Years | 3.67 | 10.75 | 0.215 | 322,530.21 | -3.22 | -87.84% |
| 5 Years | 0.005503 | 10.75 | 0.005503 | 383,046.17 | 0.440897 | 8,011.88% |
SCRTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.4242 | 0.0167 | 4.10% | 0.4099 | 0.4265 | 0.4041 | 55,665.00 |
| Apr 17 2024 | 0.4075 | -0.0123 | -2.93% | 0.4181 | 0.4194 | 0.3928 | 116,241.00 |
| Apr 16 2024 | 0.4198 | 0.0085 | 2.07% | 0.4113 | 0.4224 | 0.3945 | 111,755.00 |
| Apr 15 2024 | 0.4113 | -0.0388 | -8.62% | 0.4478 | 0.465 | 0.4075 | 164,289.00 |
| Apr 14 2024 | 0.4501 | 0.0236 | 5.53% | 0.4265 | 0.4515 | 0.4075 | 87,832.00 |
| Apr 13 2024 | 0.4265 | -0.0571 | -11.81% | 0.4836 | 0.4987 | 0.3968 | 180,689.00 |
| Apr 12 2024 | 0.4836 | -0.0815 | -14.42% | 0.5651 | 0.5962 | 0.4727 | 109,038.00 |
| Apr 11 2024 | 0.5651 | -0.0212 | -3.62% | 0.5887 | 0.5915 | 0.560 | 27,040.00 |
| Apr 10 2024 | 0.5863 | -0.0113 | -1.89% | 0.5976 | 0.6036 | 0.5603 | 53,141.00 |
| Apr 09 2024 | 0.5976 | -0.0266 | -4.26% | 0.6232 | 0.6304 | 0.5948 | 120,936.00 |
| Apr 08 2024 | 0.6242 | 0.0279 | 4.68% | 0.6005 | 0.6583 | 0.6005 | 125,542.00 |
| Apr 07 2024 | 0.5963 | 0.0325 | 5.76% | 0.5635 | 0.5981 | 0.5635 | 83,253.00 |
| Apr 06 2024 | 0.5638 | 0.0098 | 1.77% | 0.554 | 0.5696 | 0.5514 | 22,240.00 |
| Apr 05 2024 | 0.554 | -0.0138 | -2.43% | 0.5678 | 0.5691 | 0.5387 | 99,255.00 |
| Apr 04 2024 | 0.5678 | 0.0011 | 0.19% | 0.5667 | 0.5879 | 0.5565 | 115,443.00 |
| Apr 03 2024 | 0.5667 | -0.0114 | -1.97% | 0.5798 | 0.602 | 0.5598 | 61,249.00 |
| Apr 02 2024 | 0.5781 | -0.0514 | -8.17% | 0.6301 | 0.6301 | 0.5576 | 130,592.00 |
| Apr 01 2024 | 0.6295 | -0.0406 | -6.06% | 0.6717 | 0.6772 | 0.6093 | 75,847.00 |
| Mar 31 2024 | 0.6701 | 0.0009 | 0.13% | 0.6693 | 0.676 | 0.662 | 29,664.00 |
| Mar 30 2024 | 0.6692 | -0.0252 | -3.63% | 0.6944 | 0.6982 | 0.6664 | 36,685.00 |
| Mar 29 2024 | 0.6944 | -0.0097 | -1.38% | 0.7041 | 0.707 | 0.6682 | 67,911.00 |
| Mar 28 2024 | 0.7041 | -0.0044 | -0.62% | 0.7102 | 0.7591 | 0.6945 | 128,210.00 |
| Mar 27 2024 | 0.7085 | 0.0345 | 5.12% | 0.674 | 0.7563 | 0.6687 | 204,980.00 |
| Mar 26 2024 | 0.674 | 0.0076 | 1.14% | 0.6681 | 0.6968 | 0.6513 | 130,401.00 |
| Mar 25 2024 | 0.6664 | 0.0238 | 3.70% | 0.6421 | 0.6719 | 0.6374 | 100,121.00 |
| Mar 24 2024 | 0.6426 | 0.0163 | 2.60% | 0.6263 | 0.6457 | 0.6201 | 43,670.00 |
| Mar 23 2024 | 0.6263 | -0.0419 | -6.27% | 0.6681 | 0.6716 | 0.625 | 75,056.00 |
| Mar 22 2024 | 0.6682 | 0.0718 | 12.04% | 0.5964 | 0.6783 | 0.5881 | 309,081.00 |
| Mar 21 2024 | 0.5964 | -0.0119 | -1.96% | 0.6103 | 0.6205 | 0.580 | 64,456.00 |
| Mar 20 2024 | 0.6083 | 0.0606 | 11.06% | 0.5477 | 0.6136 | 0.5256 | 146,135.00 |
| Mar 19 2024 | 0.5477 | -0.0658 | -10.73% | 0.6117 | 0.6276 | 0.5361 | 319,132.00 |
