SecretSCRT

$ 0.1989

0.0012

(

0.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 346

Coin

Not Mineable

Wallet

Bid

$ 0.1989

Exchange

KRKN

Ask

$ 0.199

Last Trade Time

13:49:50

Volume (24h)

$ 535,718

Last Trade Size

54.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.1989

Fully Diluted Market Cap

$ 57,721,548

Genesis Date

9/14/2020

Days Range 0.1967-0.2009

52 Weeks Range 0.164-0.8625

Circulating Supply 290,203,862 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1991	Binance	1242484.5	/cdn/crypto/logos/exchanges/BINA.png	$ 247,943.53	1729259942	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	85.0624161094	Recently
0.1993	DigiFinex	67712.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,505.67	1729259926	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.63573016466	Recently
0.1988	Kucoin	53570.0626	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,695.55	1729259387	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	3	https://trade.kucoin.com/SCRT-USDT	3.66748957905	9 minutes ago
0.1989	Kraken	24695.3455811	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,918.16	1729259499	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	4	https://trade.kraken.com/markets/kraken/SCRT/USD	1.69068166386	7 minutes ago
0.1993	HTX	24037.1996	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,784.49	1729243943	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/scrt_usdt	1.64562396914	4 hours ago
0.1996	LBank	18223.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,636.93	1729259934	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	6	https://www.lbank.info/exchange/scrt/usdt	1.24762961525	Recently
2.93E-6	Binance	14532.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042769	1729259936	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	7	https://www.binance.com/en/trade/SCRT_BTC	0.994931183924	Recently
0.199	Gate.io	14152.08	/cdn/crypto/logos/exchanges/GATE.png	$ 2,822.98	1729258855	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	8	https://gate.io/trade/SCRT_USDT	0.968873348338	18 minutes ago
7.65E-5	Gate.io	991.451	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.075495	1729258855	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	9	https://gate.io/trade/SCRT_ETH	0.0678762733169	18 minutes ago
2.95E-6	Kucoin	273.8485	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000805	1729258473	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	10	https://trade.kucoin.com/SCRT-BTC	0.0187480930812	24 minutes ago
3.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729209720	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	11	https://hitbtc.com/SCRT-to-BTC	0	14 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1729209738	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	12	https://www.binance.com/en/trade/SCRT_ETH	0	14 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	13	https://hitbtc.com/SCRT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1976	0.0013	0.657894736842	0.1954	0.2169	133640.849418	CX
4	0.2105	-0.0116	-5.5106888361	0.1813	0.2365	118447.726657	CX
12	0.2686	-0.0697	-25.9493670886	0.164	0.2991	106568.566821	CX
26	0.4099	-0.211	-51.4759697487	0.164	0.4839	84948.7415386	CX
52	0.2432	-0.0443	-18.2154605263	0.164	0.8625	132262.9873	CX
156	4.85257913	-4.65367913	-95.9011487567	0.164	10.75142796	183641.776153	CX
260	0	0	0	0	10.75142796	279012.932692	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.1975	-0.0051	-2.52	0.2026	0.2055	0.1954	170324
1729122600	0.2026	-0.0021	-1.03	0.2049	0.2073	0.2006	109718
1729036200	0.2047	-0.0068	-3.22	0.2112	0.212	0.2013	144501
1728949800	0.2115	0.0021	1.00	0.21	0.2169	0.2062	286322
1728863400	0.2094	0.0035	1.70	0.2059	0.2117	0.2013	60970
1728777000	0.2059	0.0032	1.58	0.2022	0.2072	0.1996	64374
1728690600	0.2027	0.0052	2.63	0.1976	0.2048	0.1976	99273
1728604200	0.1975	-0.0015	-0.75	0.1991	0.2029	0.1911	93596
1728517800	0.199	-0.0036	-1.78	0.2026	0.207	0.1973	100163
1728431400	0.2026	0.0001	0.05	0.2018	0.2057	0.197	86274
1728345000	0.2025	0.0018	0.90	0.2015	0.2049	0.1954	246322
1728258600	0.2007	0.0078	4.04	0.1931	0.2023	0.1924	58707
1728172200	0.1929	-0.0025	-1.28	0.1958	0.1979	0.1897	58969
1728085800	0.1954	0.008	4.27	0.1874	0.1976	0.1872	53627
1727999400	0.1874	-0.0031	-1.63	0.1902	0.1941	0.1813	202851
1727913000	0.1905	-0.0058	-2.95	0.1963	0.2035	0.1877	119898
1727826600	0.1963	-0.0162	-7.62	0.2128	0.2238	0.1937	173820
1727740200	0.2125	-0.0151	-6.63	0.2279	0.2279	0.2117	97231
1727653800	0.2276	0.0053	2.38	0.223	0.23	0.2183	106856
1727567400	0.2223	-0.0133	-5.65	0.2353	0.2358	0.2196	77790
1727481000	0.2356	0.0105	4.66	0.2252	0.2365	0.2195	104950
1727394600	0.2251	0.0041	1.86	0.2211	0.2276	0.2176	144769
1727308200	0.221	-0.0011	-0.50	0.2221	0.2278	0.2188	65929
1727221800	0.2221	0.0026	1.18	0.2198	0.2245	0.2153	105000
1727135400	0.2195	0.0063	2.95	0.2136	0.224	0.211	222258
1727049000	0.2132	-0.0109	-4.86	0.2252	0.2252	0.2084	97796
1726962600	0.2241	0.0026	1.17	0.221	0.2289	0.2172	87760
1726876200	0.2215	0.011	5.23	0.2105	0.2225	0.2084	76472
1726789800	0.2105	0.0098	4.88	0.2005	0.2149	0.1979	58819
1726703400	0.2007	0.0108	5.69	0.19	0.2009	0.1882	54672
1726617000	0.1899	0.0065	3.54	0.1834	0.19	0.1825	30755
1726530600	0.1834	-0.0065	-3.42	0.19	0.1919	0.1806	77700
1726444200	0.1899	-0.0079	-3.99	0.1978	0.2011	0.1899	95418
1726357800	0.1978	0.0046	2.38	0.1932	0.1981	0.1913	26069
1726271400	0.1932	0.0031	1.63	0.1901	0.1942	0.1886	65588
1726185000	0.1901	0.0004	0.21	0.1899	0.1922	0.1881	48099
1726098600	0.1897	-0.0071	-3.61	0.1965	0.1965	0.1818	74570
1726012200	0.1968	-0.0011	-0.56	0.198	0.2007	0.1956	37406
1725925800	0.1979	0.0044	2.27	0.1936	0.2024	0.1931	525960
1725839400	0.1935	0.0054	2.87	0.1884	0.1948	0.1881	45176
1725753000	0.1881	-0.0032	-1.67	0.1915	0.1946	0.1879	40415
1725666600	0.1913	-0.0011	-0.57	0.1924	0.2029	0.1855	102246
1725580200	0.1924	-0.0098	-4.85	0.2022	0.2034	0.1913	34528
1725493800	0.2022	0.0042	2.12	0.1977	0.2028	0.1884	88639
1725407400	0.198	-0.0096	-4.62	0.2076	0.2121	0.198	51538
1725321000	0.2076	0.0099	5.01	0.1981	0.2096	0.1969	211220
1725234600	0.1977	-0.0045	-2.23	0.2022	0.2043	0.1965	36489
1725148200	0.2022	-0.0056	-2.69	0.2078	0.2107	0.2	33113
1725061800	0.2078	-0.0001	-0.05	0.2088	0.2122	0.1993	50922
1724975400	0.2079	0.0035	1.71	0.2045	0.2165	0.2045	44571
1724889000	0.2044	0.0046	2.30	0.2	0.2209	0.1986	72948
1724802600	0.1998	-0.017	-7.84	0.2168	0.2214	0.1961	110369
1724716200	0.2168	-0.0191	-8.10	0.2359	0.27	0.2158	180885
1724629800	0.2359	0.0123	5.50	0.2236	0.2402	0.2169	87825
1724543400	0.2236	-0.007	-3.04	0.2306	0.2427	0.2222	49506
1724457000	0.2306	0.0139	6.41	0.2167	0.2313	0.216	57938
1724370600	0.2167	0.0027	1.26	0.2135	0.2234	0.2087	209676
1724284200	0.214	0.0149	7.48	0.1991	0.2146	0.1991	80838
1724197800	0.1991	-0.0055	-2.69	0.2046	0.2102	0.1937	33016
1724111400	0.2046	0.0143	7.51	0.1897	0.2091	0.1871	255273
1724025000	0.1903	0.0046	2.48	0.1866	0.2	0.1851	109242
1723938600	0.1857	0.007	3.92	0.1787	0.1866	0.1776	20077
1723852200	0.1787	0.0022	1.25	0.1765	0.1825	0.1727	114278
1723765800	0.1765	-0.0098	-5.26	0.1863	0.1882	0.1746	228564
1723679400	0.1863	-0.0149	-7.41	0.2004	0.2016	0.1852	100250
1723593000	0.2012	-0.012	-5.63	0.2132	0.2132	0.2004	369892
1723506600	0.2132	0.0022	1.04	0.2115	0.2191	0.2088	306554
1723420200	0.211	-0.0068	-3.12	0.217	0.2195	0.2098	21196
1723333800	0.2178	0.0055	2.59	0.2123	0.2183	0.2102	28560
1723247400	0.2123	-0.0046	-2.12	0.2166	0.2196	0.212	28606
1723161000	0.2169	0.0172	8.61	0.1999	0.2169	0.1988	121535
1723074600	0.1997	0.0003	0.15	0.1994	0.2063	0.197	62874
1722988200	0.1994	0.0098	5.17	0.1889	0.2028	0.1886	175963
1722901800	0.1896	-0.0127	-6.28	0.202	0.202	0.164	194808
1722815400	0.2023	0.0017	0.85	0.2006	0.214	0.1961	95127
1722729000	0.2006	-0.0139	-6.48	0.2145	0.225	0.1992	107604
1722642600	0.2145	-0.0318	-12.91	0.2463	0.2474	0.2096	129521
1722556200	0.2463	-0.007	-2.76	0.2533	0.2533	0.2302	83000
1722469800	0.2533	-0.0034	-1.32	0.2567	0.263	0.252	61925
1722383400	0.2567	-0.0117	-4.36	0.2684	0.2726	0.2564	60813
1722297000	0.2684	-0.0188	-6.55	0.2882	0.2882	0.2678	87221
1722210600	0.2872	0.0051	1.81	0.2821	0.2991	0.2763	117458
1722124200	0.2821	0.0044	1.58	0.2777	0.2856	0.2754	11430
1722037800	0.2777	0.0091	3.39	0.2686	0.2785	0.2686	26512
1721951400	0.2686	0.0009	0.34	0.2675	0.2693	0.2569	39283
1721865000	0.2677	-0.0035	-1.29	0.2714	0.2813	0.2676	29303
1721778600	0.2712	-0.0047	-1.70	0.2759	0.2852	0.2652	65792
1721692200	0.2759	-0.0189	-6.41	0.295	0.2959	0.275	80988
1721605800	0.2948	0.0063	2.18	0.2885	0.2958	0.2808	50567
1721519400	0.2885	0.0026	0.91	0.2859	0.2898	0.2823	25505
1721433000	0.2859	0.0071	2.55	0.2788	0.2868	0.2725	21810
1721346600	0.2788	-0.0016	-0.57	0.2804	0.295	0.2726	72892