ScallopX Historical Data - SCLPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ScallopX	SCLPEUR	Crypto	25,297,220	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.009555	-2.57%	0.362191	0.364559	0.373436

Open	High	Low	Prev. Close	52 Week Range
0.372259	0.387293	0.355938	0.371746	0.093301 - 0.697628

Exchange	Time	Size	Trade Price	Currency
KUCN	15:33:50	0.313200	0.363559	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,319.68	3,610.39	SCLP	SCLPUSD	SCLPGBP	SCLPBTC

SCLPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.397507	0.497818	0.156915	3,543.39	-0.035315	-8.88%
1 Month	0.574262	0.591734	0.156915	3,485.84	-0.21207	-36.93%
3 Months	0.244132	0.697628	0.128642	10,557.22	0.118059	48.36%
6 Months	0.144717	0.697628	0.128642	10,463.77	0.217475	150.28%
1 Year	0.201347	0.697628	0.093301	9,497.60	0.160845	79.88%
3 Years	6.04	7.13	0.093301	37,620.63	-5.68	-94.01%
5 Years	6.04	7.13	0.093301	37,620.63	-5.68	-94.01%

SCLPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.371536	-0.008791	-2.31%	0.380168	0.387008	0.368099	2,453.00
May 03 2024	0.380327	0.006457	1.73%	0.373782	0.400405	0.37198	4,490.00
May 02 2024	0.37387	0.036978	10.98%	0.336825	0.387761	0.327782	2,892.00
May 01 2024	0.336892	-0.012487	-3.57%	0.347899	0.353267	0.315826	3,126.00
Apr 30 2024	0.349379	-0.019818	-5.37%	0.369049	0.370875	0.329263	4,134.00
Apr 29 2024	0.369196	-0.004571	-1.22%	0.44585	0.497818	0.156915	7,149.00
Apr 28 2024	0.373767	-0.017325	-4.43%	0.397507	0.399927	0.371597	557.00
Apr 27 2024	0.391093	-0.001037	-0.26%	0.390035	0.400852	0.368851	2,024.00
Apr 26 2024	0.39213	-0.034249	-8.03%	0.42651	0.42932	0.391543	3,386.00
Apr 25 2024	0.42638	0.013921	3.38%	0.415881	0.442288	0.396818	1,426.00
Apr 24 2024	0.412459	-0.027993	-6.36%	0.441636	0.48949	0.407588	842.00
Apr 23 2024	0.440452	-0.039814	-8.29%	0.492203	0.499988	0.440452	1,419.00
Apr 22 2024	0.480266	-0.032314	-6.30%	0.44585	0.531773	0.156915	8,643.00
Apr 21 2024	0.51258	0.015214	3.06%	0.496156	0.532125	0.491615	486.00
Apr 20 2024	0.497366	0.028628	6.11%	0.480363	0.511065	0.462961	3,452.00
Apr 19 2024	0.468737	0.021616	4.83%	0.44585	0.499612	0.445176	651.00
Apr 18 2024	0.447121	0.054619	13.92%	0.392906	0.485966	0.390319	5,048.00
Apr 17 2024	0.392503	0.015075	3.99%	0.378141	0.420125	0.36544	825.00
Apr 16 2024	0.377428	-0.044079	-10.46%	0.421891	0.426339	0.373985	622.00
Apr 15 2024	0.421506	-0.010621	-2.46%	0.379423	0.469456	0.358919	6,708.00
Apr 14 2024	0.432127	0.018372	4.44%	0.408042	0.448811	0.379721	7,539.00
Apr 13 2024	0.413755	-0.038098	-8.43%	0.452369	0.496403	0.396102	2,155.00
Apr 12 2024	0.451853	-0.06872	-13.20%	0.524985	0.564859	0.450312	5,634.00
Apr 11 2024	0.520573	0.010366	2.03%	0.511209	0.56223	0.508307	4,410.00
Apr 10 2024	0.510208	0.006967	1.38%	0.500253	0.537851	0.492854	8,291.00
Apr 09 2024	0.50324	-0.027208	-5.13%	0.530602	0.545353	0.494473	623.00
Apr 08 2024	0.530448	-0.020252	-3.68%	0.379423	0.557367	0.358919	7,771.00
Apr 07 2024	0.5507	-0.030907	-5.31%	0.574262	0.591734	0.5507	833.00
Apr 06 2024	0.581607	0.022282	3.98%	0.557338	0.586656	0.527663	2,872.00
Apr 05 2024	0.559326	0.005175	0.93%	0.554743	0.570598	0.503217	2,782.00