Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Super Bitcoin | SBTCCUSD | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.022469 | 8.71% | 0.280412 | 0.258327 | 0.283759 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.257774 | 0.281746 | 0.257698 | 0.257943 | 0.214564 - 1.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:49:12 | 32.17 | 0.28068 | USD |
SBTCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.237529 | 0.910783 | 0.237257 | 17,242.77 | 0.042883 | 18.05% |
| 1 Month | 0.25698 | 0.921926 | 0.214564 | 15,449.09 | 0.023432 | 9.12% |
| 3 Months | 0.431197 | 1.03 | 0.214564 | 14,320.31 | -0.150785 | -34.97% |
| 6 Months | 0.466192 | 1.03 | 0.214564 | 15,492.22 | -0.185779 | -39.85% |
| 1 Year | 0.518331 | 1.03 | 0.214564 | 18,241.29 | -0.237919 | -45.90% |
| 3 Years | 0.271374 | 260.18 | 0.157412 | 19,535.05 | 0.009039 | 3.33% |
| 5 Years | 1.42 | 260.18 | 0.100179 | 22,756.57 | -1.14 | -80.27% |
SBTCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.258077 | -0.012323 | -4.56% | 0.270318 | 0.279953 | 0.249599 | 152.00 |
| Jul 19 2024 | 0.2704 | 0.006251 | 2.37% | 0.264188 | 0.277325 | 0.242938 | 5,942.00 |
| Jul 18 2024 | 0.264149 | 0.006188 | 2.40% | 0.257621 | 0.264779 | 0.253311 | 19,372.00 |
| Jul 17 2024 | 0.257961 | 0.010268 | 4.15% | 0.247344 | 0.35124 | 0.244906 | 22,735.00 |
| Jul 16 2024 | 0.247693 | -0.015183 | -5.78% | 0.262649 | 0.296401 | 0.243972 | 8,082.00 |
| Jul 15 2024 | 0.262876 | 0.011294 | 4.49% | 0.400888 | 0.910783 | 0.243648 | 31,756.00 |
| Jul 14 2024 | 0.251582 | 0.014667 | 6.19% | 0.237529 | 0.252323 | 0.237257 | 32,658.00 |
| Jul 13 2024 | 0.236916 | -0.000999 | -0.42% | 0.237351 | 0.241987 | 0.236379 | 37,054.00 |
| Jul 12 2024 | 0.237914 | -0.001844 | -0.77% | 0.239721 | 0.244033 | 0.231817 | 8,082.00 |
| Jul 11 2024 | 0.239758 | -0.001082 | -0.45% | 0.240273 | 0.245684 | 0.238092 | 6,118.00 |
| Jul 10 2024 | 0.24084 | 0.00636 | 2.71% | 0.23407 | 0.256611 | 0.231805 | 36.00 |
| Jul 09 2024 | 0.23448 | 0.006167 | 2.70% | 0.228524 | 0.261491 | 0.226863 | 2,256.00 |
| Jul 08 2024 | 0.228313 | -0.004613 | -1.98% | 0.400888 | 0.422745 | 0.224078 | 16,477.00 |
| Jul 07 2024 | 0.232926 | -0.023564 | -9.19% | 0.25643 | 0.259498 | 0.230387 | 10,314.00 |
| Jul 06 2024 | 0.25649 | 0.004221 | 1.67% | 0.251746 | 0.257897 | 0.224606 | 19.00 |
| Jul 05 2024 | 0.252268 | -0.002394 | -0.94% | 0.253285 | 0.258306 | 0.214564 | 2,006.00 |
| Jul 04 2024 | 0.254662 | -0.00483 | -1.86% | 0.259301 | 0.260559 | 0.243499 | 16,352.00 |
| Jul 03 2024 | 0.259492 | -0.009008 | -3.35% | 0.268769 | 0.280905 | 0.255798 | 37.00 |
| Jul 02 2024 | 0.268501 | -0.000929 | -0.34% | 0.269734 | 0.271131 | 0.264954 | 2.00 |
| Jul 01 2024 | 0.26943 | -0.007187 | -2.60% | 0.400888 | 0.921926 | 0.26784 | 16,518.00 |
| Jun 30 2024 | 0.276617 | -0.00205 | -0.74% | 0.278881 | 0.282398 | 0.264155 | 31,135.00 |
| Jun 29 2024 | 0.278667 | -0.007297 | -2.55% | 0.285879 | 0.287635 | 0.276918 | 35,132.00 |
| Jun 28 2024 | 0.285964 | 0.004692 | 1.67% | 0.281561 | 0.287277 | 0.275668 | 36,323.00 |
| Jun 27 2024 | 0.281272 | 0.00533 | 1.93% | 0.27609 | 0.283105 | 0.268667 | 18,998.00 |
| Jun 26 2024 | 0.275942 | -0.014932 | -5.13% | 0.400888 | 0.422745 | 0.267312 | 30,396.00 |
| Jun 25 2024 | 0.290874 | 0.029135 | 11.13% | 0.26154 | 0.295045 | 0.258445 | 23,823.00 |
| Jun 24 2024 | 0.261739 | -0.01376 | -4.99% | 0.274741 | 0.278668 | 0.256007 | 17,245.00 |
| Jun 23 2024 | 0.275499 | 0.018565 | 7.23% | 0.25698 | 0.281442 | 0.25698 | 3,542.00 |
| Jun 22 2024 | 0.256933 | 0.007773 | 3.12% | 0.249523 | 0.257206 | 0.243338 | 27,796.00 |
| Jun 21 2024 | 0.24916 | -0.027879 | -10.06% | 0.277044 | 0.278826 | 0.243205 | 31,420.00 |
