Super Bitcoin Historical Data - SBTCCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Super Bitcoin	SBTCCUSD	Crypto	0	SHA-256d

	Change	% Change	Current Price	Bid	Offer
	0.001417	0.37%	0.381762	0.377785	0.385076

Open	High	Low	Prev. Close	52 Week Range
0.380722	0.382874	0.378774	0.380345	0.339764 - 0.992424

Exchange	Time	Size	Trade Price	Currency
GATE	02:51:24	53.30	0.380933	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,060.58	7,953.99	SBTCC	SBTCCEUR	SBTCCGBP	SBTCCBTC

SBTCCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.381239	0.895041	0.359314	14,163.14	0.000523	0.14%
1 Month	0.359386	0.96135	0.346867	12,457.40	0.022376	6.23%
3 Months	0.38475	0.992424	0.341968	14,475.49	-0.002988	-0.78%
6 Months	0.35769	0.992424	0.341968	18,447.76	0.024072	6.73%
1 Year	0.450448	0.992424	0.339764	17,023.32	-0.068686	-15.25%
3 Years	0.503907	260.18	0.157412	19,921.32	-0.122145	-24.24%
5 Years	1.42	260.18	0.100179	23,163.30	-1.04	-73.14%

SBTCCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.380541	0.005758	1.54%	0.37437	0.383572	0.372231	27,792.00
May 15 2024	0.374783	-0.000175	-0.05%	0.37482	0.398676	0.372319	9,168.00
May 14 2024	0.374959	-0.009243	-2.41%	0.384342	0.388132	0.369427	147.00
May 13 2024	0.384201	0.019039	5.21%	0.376011	0.895041	0.373729	4,577.00
May 12 2024	0.365162	0.004083	1.13%	0.361451	0.373815	0.361407	10,927.00
May 11 2024	0.36108	-0.024001	-6.23%	0.384447	0.386486	0.359314	20,405.00
May 10 2024	0.385081	0.003152	0.83%	0.381239	0.389071	0.37613	26,123.00
May 09 2024	0.381928	0.00151	0.40%	0.380586	0.384078	0.374383	26,703.00
May 08 2024	0.380418	-0.017576	-4.42%	0.39707	0.427739	0.371476	13,836.00
May 07 2024	0.397994	-0.000701	-0.18%	0.39858	0.424146	0.396644	1,524.00
May 06 2024	0.398695	0.012099	3.13%	0.376011	0.942979	0.374147	3,586.00
May 05 2024	0.386596	-0.007544	-1.91%	0.394217	0.395947	0.383879	23,219.00
May 04 2024	0.39414	-0.025619	-6.10%	0.419471	0.423405	0.385996	15,472.00
May 03 2024	0.419759	0.043542	11.57%	0.376011	0.422451	0.374147	157.00
May 02 2024	0.376217	0.006269	1.69%	0.368645	0.394647	0.357628	10,708.00
May 01 2024	0.369948	-0.032237	-8.02%	0.400744	0.411362	0.346867	9,394.00
Apr 30 2024	0.402185	-0.015932	-3.81%	0.418136	0.42365	0.390325	19,686.00
Apr 29 2024	0.418117	-0.0128	-2.97%	0.383783	0.906576	0.382225	23,135.00
Apr 28 2024	0.430917	0.000019	0.00%	0.431197	0.434466	0.426462	23,812.00
Apr 27 2024	0.430897	0.004102	0.96%	0.426469	0.441558	0.418155	7,894.00
Apr 26 2024	0.426795	-0.003315	-0.77%	0.430113	0.433687	0.42141	1,053.00
Apr 25 2024	0.43011	0.03528	8.94%	0.393983	0.469868	0.378663	15,289.00
Apr 24 2024	0.39483	-0.046621	-10.56%	0.44163	0.444509	0.380946	9,879.00
Apr 23 2024	0.441451	0.056268	14.61%	0.386108	0.447025	0.374278	7,571.00
Apr 22 2024	0.385182	0.001094	0.28%	0.383783	0.96135	0.380263	8,498.00
Apr 21 2024	0.384089	0.02512	7.00%	0.358233	0.395636	0.35768	588.00
Apr 20 2024	0.358969	-0.017641	-4.68%	0.373378	0.377898	0.355114	20,580.00
Apr 19 2024	0.37661	0.016484	4.58%	0.359386	0.386889	0.348669	7,070.00
Apr 18 2024	0.360126	0.00138	0.38%	0.358505	0.383706	0.351373	18,967.00
Apr 17 2024	0.358746	-0.005735	-1.57%	0.365187	0.369387	0.352267	15,795.00