Register for streaming realtime charts, analysis tools, and prices.
SBDEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.36 | -0.020 | -0.75% | 2.38 | 2.38 | 2.31 | 230.00 |
| Jul 24 2024 | 2.38 | -0.010 | -0.45% | 2.39 | 2.43 | 2.37 | 113.00 |
| Jul 23 2024 | 2.39 | -0.150 | -5.99% | 2.54 | 2.54 | 2.37 | 40.00 |
| Jul 22 2024 | 2.54 | 0.040 | 1.80% | 2.14 | 2.56 | 2.14 | 94.00 |
| Jul 21 2024 | 2.49 | 0.080 | 3.13% | 2.41 | 2.86 | 2.41 | 1,594.00 |
| Jul 20 2024 | 2.42 | 0.010 | 0.61% | 2.40 | 2.43 | 2.39 | 0.00 |
| Jul 19 2024 | 2.40 | 0.120 | 5.27% | 2.28 | 2.44 | 2.26 | 82.00 |
| Jul 18 2024 | 2.28 | 0.010 | 0.34% | 2.27 | 2.32 | 2.26 | 14.00 |
| Jul 17 2024 | 2.27 | -0.030 | -1.13% | 2.30 | 2.33 | 2.27 | 35.00 |
| Jul 16 2024 | 2.30 | -0.090 | -3.93% | 2.40 | 2.40 | 2.23 | 172.00 |
| Jul 15 2024 | 2.39 | 0.130 | 5.85% | 2.14 | 2.41 | 2.14 | 7.00 |
| Jul 14 2024 | 2.26 | 0.020 | 1.05% | 2.24 | 2.29 | 2.21 | 121.00 |
| Jul 13 2024 | 2.24 | 0.040 | 1.59% | 2.24 | 2.28 | 2.20 | 154.00 |
| Jul 12 2024 | 2.20 | 0.020 | 0.73% | 2.19 | 2.32 | 2.18 | 88.00 |
| Jul 11 2024 | 2.19 | 0.040 | 2.02% | 2.14 | 2.41 | 2.14 | 774.00 |
| Jul 10 2024 | 2.14 | -0.010 | -0.45% | 2.15 | 2.23 | 2.12 | 44.00 |
| Jul 09 2024 | 2.15 | 0.060 | 2.79% | 2.09 | 2.16 | 2.08 | 0.00 |
| Jul 08 2024 | 2.10 | 0.080 | 3.85% | 2.27 | 2.37 | 0.947853 | 79.00 |
| Jul 07 2024 | 2.02 | -0.060 | -2.92% | 2.09 | 2.23 | 2.02 | 177.00 |
| Jul 06 2024 | 2.08 | 0.090 | 4.36% | 1.98 | 2.09 | 1.97 | 181.00 |
| Jul 05 2024 | 1.99 | -0.070 | -3.40% | 2.05 | 2.06 | 1.85 | 114.00 |
| Jul 04 2024 | 2.06 | -0.160 | -7.26% | 2.22 | 2.23 | 2.05 | 45.00 |
| Jul 03 2024 | 2.22 | -0.070 | -2.99% | 2.30 | 2.30 | 2.20 | 148.00 |
| Jul 02 2024 | 2.29 | -0.030 | -1.44% | 2.33 | 2.34 | 2.28 | 0.00 |
| Jul 01 2024 | 2.33 | -0.050 | -2.09% | 2.27 | 2.37 | 0.947853 | 33.00 |
| Jun 30 2024 | 2.37 | -0.020 | -0.73% | 2.39 | 2.40 | 2.30 | 42.00 |
| Jun 29 2024 | 2.39 | 0.020 | 1.03% | 2.37 | 2.40 | 2.37 | 0.00 |
| Jun 28 2024 | 2.37 | -0.050 | -2.00% | 2.42 | 2.44 | 2.35 | 0.00 |
| Jun 27 2024 | 2.42 | 0.120 | 5.26% | 2.29 | 2.44 | 2.29 | 19.00 |
| Jun 26 2024 | 2.30 | -0.030 | -1.36% | 2.27 | 2.34 | 2.27 | 7.00 |
| Jun 25 2024 | 2.33 | 0.040 | 1.68% | 2.29 | 2.34 | 2.27 | 80.00 |
| Jun 24 2024 | 2.29 | -0.040 | -1.73% | 2.32 | 2.39 | 2.23 | 64.00 |
| Jun 23 2024 | 2.33 | -0.070 | -2.97% | 2.40 | 2.40 | 2.33 | 38.00 |
| Jun 22 2024 | 2.40 | 0.070 | 3.09% | 2.40 | 2.41 | 2.39 | 70.00 |
| Jun 21 2024 | 2.33 | 0.040 | 1.93% | 2.28 | 2.34 | 2.26 | 1,053.00 |
| Jun 20 2024 | 2.28 | 0.010 | 0.44% | 2.27 | 2.33 | 2.27 | 0.00 |
| Jun 19 2024 | 2.27 | 0.070 | 3.30% | 2.20 | 2.29 | 2.20 | 229.00 |
| Jun 18 2024 | 2.20 | -0.110 | -4.75% | 2.31 | 2.31 | 2.12 | 139.00 |
| Jun 17 2024 | 2.31 | -0.370 | -13.66% | 3.15 | 3.18 | 2.30 | 10.00 |
| Jun 16 2024 | 2.68 | -0.150 | -5.18% | 2.82 | 2.84 | 2.67 | 73.00 |
| Jun 15 2024 | 2.82 | -0.040 | -1.42% | 2.86 | 2.88 | 2.81 | 26.00 |
| Jun 14 2024 | 2.86 | -0.040 | -1.21% | 2.90 | 2.93 | 2.82 | 139.00 |
| Jun 13 2024 | 2.90 | -0.040 | -1.39% | 2.94 | 2.95 | 2.87 | 0.00 |
| Jun 12 2024 | 2.94 | 0.050 | 1.64% | 2.89 | 3.00 | 2.87 | 51.00 |
| Jun 11 2024 | 2.89 | -0.120 | -4.03% | 3.02 | 3.02 | 2.86 | 157.00 |
| Jun 10 2024 | 3.01 | -0.010 | -0.49% | 3.15 | 3.18 | 3.01 | 7.00 |
| Jun 09 2024 | 3.03 | 0.040 | 1.17% | 2.99 | 3.04 | 2.99 | 134.00 |
| Jun 08 2024 | 2.99 | -0.100 | -3.24% | 3.09 | 3.10 | 2.99 | 423.00 |
| Jun 07 2024 | 3.09 | -0.070 | -2.17% | 3.16 | 3.18 | 3.08 | 291.00 |
| Jun 06 2024 | 3.16 | -0.070 | -2.13% | 3.23 | 3.25 | 3.14 | 315.00 |
| Jun 05 2024 | 3.23 | 0.030 | 0.78% | 3.15 | 3.27 | 1.17 | 7.00 |
| Jun 04 2024 | 3.21 | 0.050 | 1.68% | 3.15 | 3.21 | 3.03 | 231.00 |
| Jun 03 2024 | 3.15 | -0.020 | -0.73% | 3.17 | 3.28 | 3.15 | 223.00 |
| Jun 02 2024 | 3.18 | -0.130 | -3.95% | 3.31 | 3.34 | 3.16 | 165.00 |
| Jun 01 2024 | 3.31 | 0.010 | 0.24% | 3.31 | 3.32 | 3.30 | 147.00 |
| May 31 2024 | 3.30 | -0.130 | -3.85% | 3.43 | 3.45 | 3.26 | 65.00 |
| May 30 2024 | 3.43 | 0.010 | 0.41% | 3.42 | 3.51 | 3.39 | 908.00 |
| May 29 2024 | 3.42 | 0.050 | 1.41% | 3.37 | 3.44 | 3.34 | 17.00 |
| May 28 2024 | 3.37 | -0.040 | -1.06% | 3.41 | 3.42 | 3.34 | 80.00 |
| May 27 2024 | 3.41 | -0.020 | -0.48% | 3.51 | 3.55 | 3.39 | 42.00 |
| May 26 2024 | 3.42 | -0.030 | -0.74% | 3.45 | 3.46 | 3.41 | 14.00 |
| May 25 2024 | 3.45 | 0.030 | 0.93% | 3.41 | 3.47 | 3.41 | 6.00 |
| May 24 2024 | 3.42 | 0.060 | 1.87% | 3.35 | 3.45 | 3.30 | 49.00 |
| May 23 2024 | 3.35 | -0.070 | -1.91% | 3.43 | 3.46 | 3.29 | 96.00 |
| May 22 2024 | 3.42 | -0.030 | -0.95% | 3.45 | 3.49 | 3.42 | 0.00 |
| May 21 2024 | 3.45 | -0.100 | -2.79% | 3.55 | 3.58 | 3.39 | 102.00 |
| May 20 2024 | 3.55 | 0.150 | 4.32% | 3.51 | 3.56 | 1.32 | 186.00 |
| May 19 2024 | 3.40 | -0.170 | -4.76% | 3.57 | 3.59 | 3.39 | 24.00 |
| May 18 2024 | 3.57 | 0.00 | 0.09% | 3.57 | 3.59 | 3.56 | 0.00 |
| May 17 2024 | 3.57 | 0.090 | 2.55% | 3.48 | 3.59 | 3.48 | 0.00 |
| May 16 2024 | 3.48 | 0.030 | 0.98% | 3.50 | 3.54 | 3.35 | 439.00 |
| May 15 2024 | 3.45 | 0.130 | 3.91% | 3.32 | 3.45 | 3.31 | 8.00 |
| May 14 2024 | 3.32 | -0.080 | -2.25% | 3.40 | 3.41 | 3.29 | 0.00 |
| May 13 2024 | 3.40 | 0.030 | 0.86% | 3.51 | 3.55 | 1.39 | 500.00 |
| May 12 2024 | 3.37 | 0.070 | 2.02% | 3.30 | 3.51 | 3.30 | 575.00 |
| May 11 2024 | 3.30 | -0.010 | -0.34% | 3.30 | 3.33 | 3.29 | 200.00 |
| May 10 2024 | 3.31 | -0.190 | -5.48% | 3.51 | 3.51 | 3.27 | 76.00 |
| May 09 2024 | 3.50 | 0.120 | 3.50% | 3.39 | 3.52 | 3.37 | 98.00 |
| May 08 2024 | 3.38 | -0.130 | -3.67% | 3.51 | 3.61 | 3.38 | 672.00 |
| May 07 2024 | 3.51 | 0.150 | 4.55% | 3.36 | 3.86 | 3.35 | 1,222.00 |
| May 06 2024 | 3.36 | -0.050 | -1.34% | 3.37 | 3.49 | 3.24 | 7.00 |
| May 05 2024 | 3.41 | 0.010 | 0.23% | 3.41 | 3.43 | 3.35 | 28.00 |
| May 04 2024 | 3.40 | -0.160 | -4.49% | 3.56 | 3.62 | 3.38 | 881.00 |
| May 03 2024 | 3.56 | 0.160 | 4.80% | 3.39 | 3.58 | 3.33 | 9.00 |
| May 02 2024 | 3.40 | -0.180 | -5.16% | 3.58 | 3.58 | 3.30 | 1,323.00 |
| May 01 2024 | 3.58 | 0.130 | 3.77% | 3.44 | 3.58 | 3.20 | 391.00 |
| Apr 30 2024 | 3.45 | 0.030 | 1.00% | 3.41 | 3.60 | 3.36 | 318.00 |
| Apr 29 2024 | 3.42 | 0.020 | 0.52% | 3.37 | 3.49 | 1.95 | 1,032.00 |
| Apr 28 2024 | 3.40 | -0.140 | -3.87% | 3.54 | 3.54 | 3.39 | 16.00 |
| Apr 27 2024 | 3.53 | 0.010 | 0.38% | 3.52 | 3.54 | 3.29 | 783.00 |
