Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem Blockchain Dollars | SBDEUR | Crypto | 33,466,145 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.048346 | 2.05% | 2.41 | 2.37 | 2.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.42 | 2.36 | 2.36 | 0.320675 - 5.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 02:14:38 | 13.14 | 2.40 | EUR |
SBDEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.28 | 2.86 | 2.14 | 359.07 | 0.126867 | 5.56% |
| 1 Month | 2.39 | 2.86 | 0.947853 | 190.92 | 0.017617 | 0.74% |
| 3 Months | 3.39 | 3.86 | 0.947853 | 203.04 | -0.986555 | -29.06% |
| 6 Months | 3.45 | 5.00 | 0.947853 | 571.58 | -1.05 | -30.28% |
| 1 Year | 2.07 | 5.92 | 0.320675 | 1,047.90 | 0.337346 | 16.29% |
| 3 Years | 5.47 | 10.53 | 0.320675 | 1,812.12 | -3.06 | -55.94% |
| 5 Years | 0.859934 | 13.55 | 0.242157 | 4,851.03 | 1.55 | 180.00% |
SBDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 2.36 | -0.020 | -0.75% | 2.38 | 2.38 | 2.31 | 230.00 |
| Jul 24 2024 | 2.38 | -0.010 | -0.45% | 2.39 | 2.43 | 2.37 | 113.00 |
| Jul 23 2024 | 2.39 | -0.150 | -5.99% | 2.54 | 2.54 | 2.37 | 40.00 |
| Jul 22 2024 | 2.54 | 0.040 | 1.80% | 2.14 | 2.56 | 2.14 | 94.00 |
| Jul 21 2024 | 2.49 | 0.080 | 3.13% | 2.41 | 2.86 | 2.41 | 1,594.00 |
| Jul 20 2024 | 2.42 | 0.010 | 0.61% | 2.40 | 2.43 | 2.39 | 0.00 |
| Jul 19 2024 | 2.40 | 0.120 | 5.27% | 2.28 | 2.44 | 2.26 | 82.00 |
| Jul 18 2024 | 2.28 | 0.010 | 0.34% | 2.27 | 2.32 | 2.26 | 14.00 |
| Jul 17 2024 | 2.27 | -0.030 | -1.13% | 2.30 | 2.33 | 2.27 | 35.00 |
| Jul 16 2024 | 2.30 | -0.090 | -3.93% | 2.40 | 2.40 | 2.23 | 172.00 |
| Jul 15 2024 | 2.39 | 0.130 | 5.85% | 2.14 | 2.41 | 2.14 | 7.00 |
| Jul 14 2024 | 2.26 | 0.020 | 1.05% | 2.24 | 2.29 | 2.21 | 121.00 |
| Jul 13 2024 | 2.24 | 0.040 | 1.59% | 2.24 | 2.28 | 2.20 | 154.00 |
| Jul 12 2024 | 2.20 | 0.020 | 0.73% | 2.19 | 2.32 | 2.18 | 88.00 |
| Jul 11 2024 | 2.19 | 0.040 | 2.02% | 2.14 | 2.41 | 2.14 | 774.00 |
| Jul 10 2024 | 2.14 | -0.010 | -0.45% | 2.15 | 2.23 | 2.12 | 44.00 |
| Jul 09 2024 | 2.15 | 0.060 | 2.79% | 2.09 | 2.16 | 2.08 | 0.00 |
| Jul 08 2024 | 2.10 | 0.080 | 3.85% | 2.27 | 2.37 | 0.947853 | 79.00 |
| Jul 07 2024 | 2.02 | -0.060 | -2.92% | 2.09 | 2.23 | 2.02 | 177.00 |
| Jul 06 2024 | 2.08 | 0.090 | 4.36% | 1.98 | 2.09 | 1.97 | 181.00 |
| Jul 05 2024 | 1.99 | -0.070 | -3.40% | 2.05 | 2.06 | 1.85 | 114.00 |
| Jul 04 2024 | 2.06 | -0.160 | -7.26% | 2.22 | 2.23 | 2.05 | 45.00 |
| Jul 03 2024 | 2.22 | -0.070 | -2.99% | 2.30 | 2.30 | 2.20 | 148.00 |
| Jul 02 2024 | 2.29 | -0.030 | -1.44% | 2.33 | 2.34 | 2.28 | 0.00 |
| Jul 01 2024 | 2.33 | -0.050 | -2.09% | 2.27 | 2.37 | 0.947853 | 33.00 |
| Jun 30 2024 | 2.37 | -0.020 | -0.73% | 2.39 | 2.40 | 2.30 | 42.00 |
| Jun 29 2024 | 2.39 | 0.020 | 1.03% | 2.37 | 2.40 | 2.37 | 0.00 |
| Jun 28 2024 | 2.37 | -0.050 | -2.00% | 2.42 | 2.44 | 2.35 | 0.00 |
| Jun 27 2024 | 2.42 | 0.120 | 5.26% | 2.29 | 2.44 | 2.29 | 19.00 |
| Jun 26 2024 | 2.30 | -0.030 | -1.36% | 2.27 | 2.34 | 2.27 | 7.00 |
