Register for streaming realtime charts, analysis tools, and prices.
SBDBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.00003890 | -0.00000049 | -1.24% | 0.00003939 | 0.00003939 | 0.00003890 | 230.00 |
| Jul 24 2024 | 0.00003939 | 0.00000011 | 0.28% | 0.00003928 | 0.00003939 | 0.00003928 | 113.00 |
| Jul 23 2024 | 0.00003928 | -0.00000200 | -4.89% | 0.00004090 | 0.00004090 | 0.00003928 | 40.00 |
| Jul 22 2024 | 0.00004090 | 0.00000087 | 2.17% | 0.00003996 | 0.00004090 | 0.00003996 | 94.00 |
| Jul 21 2024 | 0.00004003 | 0.00000084 | 2.14% | 0.00003919 | 0.00004629 | 0.00003919 | 1,594.00 |
| Jul 20 2024 | 0.00003919 | 0.00000000 | 0.00% | 0.00003919 | 0.00003919 | 0.00003919 | 0.00 |
| Jul 19 2024 | 0.00003919 | 0.00000029 | 0.75% | 0.00003890 | 0.00004018 | 0.00003890 | 82.00 |
| Jul 18 2024 | 0.00003890 | 0.00000013 | 0.34% | 0.00003877 | 0.00003890 | 0.00003877 | 14.00 |
| Jul 17 2024 | 0.00003877 | 0.00000030 | 0.78% | 0.00003847 | 0.00003877 | 0.00003847 | 35.00 |
| Jul 16 2024 | 0.00003847 | -0.00000200 | -4.97% | 0.00004028 | 0.00004028 | 0.00003847 | 172.00 |
| Jul 15 2024 | 0.00004028 | 0.00000000 | 0.00% | 0.00004028 | 0.00004028 | 0.00004028 | 7.00 |
| Jul 14 2024 | 0.00004028 | -0.00000095 | -2.30% | 0.00004123 | 0.00004123 | 0.00004028 | 121.00 |
| Jul 13 2024 | 0.00004123 | -0.00000030 | -0.72% | 0.00004153 | 0.00004231 | 0.00004123 | 154.00 |
| Jul 12 2024 | 0.00004153 | 0.00000006 | 0.14% | 0.00004147 | 0.00004349 | 0.00004109 | 88.00 |
| Jul 11 2024 | 0.00004147 | 0.00000100 | 2.49% | 0.00004022 | 0.00004536 | 0.00004022 | 774.00 |
| Jul 10 2024 | 0.00004022 | 0.00000009 | 0.22% | 0.00004013 | 0.00004065 | 0.00004013 | 44.00 |
| Jul 09 2024 | 0.00004013 | 0.00000000 | 0.00% | 0.00004013 | 0.00004013 | 0.00004013 | 0.00 |
| Jul 08 2024 | 0.00004013 | 0.00000100 | 2.56% | 0.00003985 | 0.00004050 | 0.00003952 | 79.00 |
| Jul 07 2024 | 0.00003912 | 0.00000033 | 0.85% | 0.00003879 | 0.00004228 | 0.00003840 | 177.00 |
| Jul 06 2024 | 0.00003879 | 0.00000078 | 2.05% | 0.00003801 | 0.00003879 | 0.00003798 | 181.00 |
| Jul 05 2024 | 0.00003801 | -0.00000091 | -2.34% | 0.00003892 | 0.00003892 | 0.00003696 | 114.00 |
| Jul 04 2024 | 0.00003892 | -0.00000093 | -2.33% | 0.00003985 | 0.00003985 | 0.00003892 | 45.00 |
| Jul 03 2024 | 0.00003985 | 0.00000014 | 0.35% | 0.00003971 | 0.00004037 | 0.00003971 | 148.00 |
| Jul 02 2024 | 0.00003971 | 0.00000000 | 0.00% | 0.00003971 | 0.00003971 | 0.00003971 | 0.00 |
| Jul 01 2024 | 0.00003971 | -0.00000091 | -2.24% | 0.00004023 | 0.00004023 | 0.00003971 | 33.00 |
| Jun 30 2024 | 0.00004062 | -0.00000100 | -2.38% | 0.00004203 | 0.00004203 | 0.00004062 | 42.00 |
| Jun 29 2024 | 0.00004203 | 0.00000000 | 0.00% | 0.00004203 | 0.00004203 | 0.00004203 | 0.00 |
| Jun 28 2024 | 0.00004203 | 0.00000000 | 0.00% | 0.00004203 | 0.00004203 | 0.00004203 | 0.00 |
| Jun 27 2024 | 0.00004203 | 0.00000200 | 4.96% | 0.00004035 | 0.00004203 | 0.00004035 | 19.00 |
| Jun 26 2024 | 0.00004035 | -0.00000001 | -0.02% | 0.00004035 | 0.00004035 | 0.00004035 | 7.00 |
| Jun 25 2024 | 0.00004036 | -0.00000033 | -0.81% | 0.00004069 | 0.00004069 | 0.00004015 | 80.00 |
| Jun 24 2024 | 0.00004069 | 0.00000100 | 2.54% | 0.00003933 | 0.00004069 | 0.00003787 | 64.00 |
| Jun 23 2024 | 0.00003933 | -0.00000069 | -1.72% | 0.00004002 | 0.00004002 | 0.00003933 | 38.00 |
| Jun 22 2024 | 0.00004002 | 0.00000100 | 2.57% | 0.00004002 | 0.00004002 | 0.00004002 | 70.00 |
| Jun 21 2024 | 0.00003884 | 0.00000100 | 2.65% | 0.00003768 | 0.00003884 | 0.00003768 | 1,053.00 |
| Jun 20 2024 | 0.00003768 | 0.00000000 | 0.00% | 0.00003768 | 0.00003768 | 0.00003768 | 0.00 |
| Jun 19 2024 | 0.00003768 | 0.00000100 | 2.75% | 0.00003633 | 0.00003768 | 0.00003633 | 229.00 |
| Jun 18 2024 | 0.00003633 | -0.00000100 | -2.68% | 0.00003735 | 0.00003735 | 0.00003500 | 139.00 |
| Jun 17 2024 | 0.00003735 | -0.00000600 | -13.95% | 0.00004300 | 0.00004300 | 0.00003735 | 10.00 |
| Jun 16 2024 | 0.00004300 | -0.00000300 | -6.58% | 0.00004562 | 0.00004562 | 0.00004300 | 73.00 |
| Jun 15 2024 | 0.00004562 | -0.00000075 | -1.62% | 0.00004637 | 0.00004637 | 0.00004562 | 26.00 |
| Jun 14 2024 | 0.00004637 | -0.00000021 | -0.45% | 0.00004658 | 0.00004658 | 0.00004637 | 139.00 |
| Jun 13 2024 | 0.00004658 | 0.00000000 | 0.00% | 0.00004658 | 0.00004658 | 0.00004658 | 0.00 |
| Jun 12 2024 | 0.00004658 | 0.00000050 | 1.09% | 0.00004608 | 0.00004658 | 0.00004588 | 51.00 |
| Jun 11 2024 | 0.00004608 | -0.00000065 | -1.39% | 0.00004673 | 0.00004673 | 0.00004548 | 157.00 |
| Jun 10 2024 | 0.00004673 | -0.00000012 | -0.26% | 0.00004673 | 0.00004673 | 0.00004673 | 7.00 |
| Jun 09 2024 | 0.00004685 | 0.00000026 | 0.56% | 0.00004659 | 0.00004702 | 0.00004659 | 134.00 |
| Jun 08 2024 | 0.00004659 | -0.00000200 | -4.15% | 0.00004815 | 0.00004815 | 0.00004659 | 423.00 |
| Jun 07 2024 | 0.00004815 | -0.00000053 | -1.09% | 0.00004868 | 0.00004909 | 0.00004804 | 291.00 |
| Jun 06 2024 | 0.00004868 | -0.00000079 | -1.60% | 0.00004947 | 0.00004976 | 0.00004868 | 315.00 |
| Jun 05 2024 | 0.00004947 | 0.00000000 | 0.00% | 0.00004947 | 0.00004947 | 0.00004947 | 7.00 |
| Jun 04 2024 | 0.00004947 | -0.00000053 | -1.06% | 0.00005000 | 0.00005000 | 0.00004800 | 231.00 |
| Jun 03 2024 | 0.00005000 | -0.00000085 | -1.67% | 0.00005085 | 0.00005119 | 0.00005000 | 223.00 |
| Jun 02 2024 | 0.00005085 | -0.00000200 | -3.77% | 0.00005300 | 0.00005300 | 0.00005085 | 165.00 |
| Jun 01 2024 | 0.00005300 | -0.00000004 | -0.08% | 0.00005304 | 0.00005311 | 0.00005300 | 147.00 |
| May 31 2024 | 0.00005304 | -0.00000100 | -1.84% | 0.00005440 | 0.00005440 | 0.00005300 | 65.00 |
| May 30 2024 | 0.00005440 | -0.00000024 | -0.44% | 0.00005464 | 0.00005578 | 0.00005440 | 908.00 |
| May 29 2024 | 0.00005464 | 0.00000100 | 1.87% | 0.00005350 | 0.00005464 | 0.00005350 | 17.00 |
| May 28 2024 | 0.00005350 | 0.00000016 | 0.30% | 0.00005334 | 0.00005418 | 0.00005334 | 80.00 |
| May 27 2024 | 0.00005334 | -0.00000084 | -1.55% | 0.00005418 | 0.00005418 | 0.00005334 | 42.00 |
| May 26 2024 | 0.00005418 | 0.00000017 | 0.31% | 0.00005401 | 0.00005418 | 0.00005401 | 14.00 |
| May 25 2024 | 0.00005401 | 0.00000000 | 0.00% | 0.00005401 | 0.00005401 | 0.00005401 | 6.00 |
| May 24 2024 | 0.00005401 | 0.00000051 | 0.95% | 0.00005350 | 0.00005401 | 0.00005350 | 49.00 |
| May 23 2024 | 0.00005350 | -0.00000010 | -0.19% | 0.00005360 | 0.00005419 | 0.00005350 | 96.00 |
| May 22 2024 | 0.00005360 | 0.00000000 | 0.00% | 0.00005360 | 0.00005360 | 0.00005360 | 0.00 |
| May 21 2024 | 0.00005360 | -0.00000064 | -1.18% | 0.00005424 | 0.00005424 | 0.00005325 | 102.00 |
| May 20 2024 | 0.00005424 | -0.00000200 | -3.58% | 0.00005480 | 0.00005480 | 0.00005424 | 186.00 |
| May 19 2024 | 0.00005591 | -0.00000200 | -3.45% | 0.00005797 | 0.00005797 | 0.00005591 | 24.00 |
| May 18 2024 | 0.00005797 | 0.00000000 | 0.00% | 0.00005797 | 0.00005797 | 0.00005797 | 0.00 |
| May 17 2024 | 0.00005797 | 0.00000000 | 0.00% | 0.00005797 | 0.00005797 | 0.00005797 | 0.00 |
| May 16 2024 | 0.00005797 | 0.00000100 | 1.76% | 0.00005741 | 0.00005797 | 0.00005576 | 439.00 |
| May 15 2024 | 0.00005668 | -0.00000200 | -3.43% | 0.00005827 | 0.00005827 | 0.00005668 | 8.00 |
| May 14 2024 | 0.00005827 | 0.00000000 | 0.00% | 0.00005827 | 0.00005827 | 0.00005827 | 0.00 |
| May 13 2024 | 0.00005827 | -0.00000066 | -1.12% | 0.00005770 | 0.00005984 | 0.00005702 | 500.00 |
| May 12 2024 | 0.00005893 | 0.00000051 | 0.87% | 0.00005842 | 0.00006178 | 0.00005842 | 575.00 |
| May 11 2024 | 0.00005842 | 0.00000002 | 0.03% | 0.00005840 | 0.00005842 | 0.00005840 | 200.00 |
| May 10 2024 | 0.00005840 | -0.00000200 | -3.34% | 0.00005992 | 0.00005992 | 0.00005840 | 76.00 |
| May 09 2024 | 0.00005992 | 0.00000032 | 0.54% | 0.00005960 | 0.00005992 | 0.00005929 | 98.00 |
| May 08 2024 | 0.00005960 | -0.00000090 | -1.49% | 0.00006050 | 0.00006178 | 0.00005925 | 672.00 |
| May 07 2024 | 0.00006050 | 0.00000300 | 5.24% | 0.00005726 | 0.00006566 | 0.00005726 | 1,222.00 |
| May 06 2024 | 0.00005726 | 0.00000000 | 0.00% | 0.00005979 | 0.00005979 | 0.00005726 | 7.00 |
| May 05 2024 | 0.00005726 | 0.00000000 | 0.00% | 0.00005726 | 0.00005726 | 0.00005726 | 28.00 |
| May 04 2024 | 0.00005726 | -0.00000400 | -6.58% | 0.00006081 | 0.00006081 | 0.00005724 | 881.00 |
| May 03 2024 | 0.00006081 | -0.00000076 | -1.23% | 0.00006157 | 0.00006157 | 0.00006081 | 9.00 |
| May 02 2024 | 0.00006157 | -0.00000400 | -6.09% | 0.00006567 | 0.00006567 | 0.00006135 | 1,323.00 |
| May 01 2024 | 0.00006567 | 0.00000500 | 8.27% | 0.00006043 | 0.00006567 | 0.00006012 | 556.00 |
| Apr 30 2024 | 0.00006043 | 0.00000300 | 5.23% | 0.00005736 | 0.00006066 | 0.00005736 | 318.00 |
| Apr 29 2024 | 0.00005736 | -0.00000037 | -0.64% | 0.00008441 | 0.00008441 | 0.00005736 | 1,032.00 |
| Apr 28 2024 | 0.00005773 | -0.00000200 | -3.36% | 0.00005773 | 0.00005773 | 0.00005773 | 16.00 |
| Apr 27 2024 | 0.00005956 | 0.00000056 | 0.95% | 0.00005900 | 0.00005956 | 0.00005587 | 783.00 |
