Steem Blockchain Dollars Historical Data - SBDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem Blockchain Dollars	SBDBTC	Crypto	47,442,324	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000307	5.35%	0.00006043	0.00005890	0.00006191

Open	High	Low	Prev. Close	52 Week Range
0.00005736	0.00006066	0.00005736	0.00005736	0.00000901 - 0.00017315

Exchange	Time	Size	Trade Price	Currency
UPBT	03:03:49	28.48	0.00006043	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01759258	290.45	SBD	SBDEUR	SBDGBP	SBDUSD

SBDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005900	0.00008441	0.00005587	855.20	0.00000143	2.42%
1 Month	0.00006196	0.00008441	0.00005304	572.55	-0.00000153	-2.47%
3 Months	0.00008500	0.00008893	0.00005304	941.04	-0.00002457	-28.91%
6 Months	0.00008500	0.00017315	0.00000901	1,102.59	-0.00002457	-28.91%
1 Year	0.00009074	0.00017315	0.00000901	1,179.47	-0.00003031	-33.40%
3 Years	0.00014414	0.00047338	0.00000901	2,560.33	-0.00008371	-58.08%
5 Years	0.00018142	0.00047338	0.00000259	8,070.35	-0.00012099	-66.69%

SBDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00005736	-0.00000037	-0.64%	0.00008441	0.00008441	0.00005736	1,032.00
Apr 28 2024	0.00005773	-0.00000200	-3.36%	0.00005773	0.00005773	0.00005773	16.00
Apr 27 2024	0.00005956	0.00000056	0.95%	0.00005900	0.00005956	0.00005587	783.00
Apr 26 2024	0.00005900	-0.00000050	-0.84%	0.00005950	0.00005950	0.00005900	1,694.00
Apr 25 2024	0.00005950	-0.00000200	-3.23%	0.00006300	0.00006816	0.00005761	1,222.00
Apr 24 2024	0.00006200	0.00000000	0.00%	0.00006091	0.00006309	0.00005902	816.00
Apr 23 2024	0.00006200	0.00000300	5.08%	0.00005900	0.00006200	0.00005900	420.00
Apr 22 2024	0.00005900	-0.00000027	-0.46%	0.00005800	0.00006057	0.00005764	348.00
Apr 21 2024	0.00005927	0.00000055	0.94%	0.00005872	0.00006081	0.00005842	381.00
Apr 20 2024	0.00005872	0.00000300	5.34%	0.00005614	0.00006469	0.00005614	1,918.00
Apr 19 2024	0.00005614	-0.00000047	-0.83%	0.00005661	0.00005754	0.00005614	496.00
Apr 18 2024	0.00005661	-0.00000002	-0.04%	0.00005663	0.00005663	0.00005521	107.00
Apr 17 2024	0.00005663	-0.00000002	-0.04%	0.00005665	0.00005665	0.00005663	42.00
Apr 16 2024	0.00005665	0.00000072	1.29%	0.00005593	0.00006062	0.00005590	580.00
Apr 15 2024	0.00005593	0.00000008	0.14%	0.00005643	0.00005674	0.00005593	1,521.00
Apr 14 2024	0.00005585	0.00000300	5.66%	0.00005304	0.00005663	0.00005304	171.00
Apr 13 2024	0.00005304	-0.00000800	-13.13%	0.00006094	0.00006133	0.00005304	785.00
Apr 12 2024	0.00006094	-0.00000400	-6.16%	0.00006504	0.00006504	0.00005970	1,738.00
Apr 11 2024	0.00006494	0.00000300	4.87%	0.00006163	0.00006494	0.00006082	419.00
Apr 10 2024	0.00006163	-0.00000100	-1.60%	0.00006265	0.00006265	0.00006140	23.00
Apr 09 2024	0.00006265	0.00000100	1.62%	0.00006190	0.00006265	0.00005991	213.00
Apr 08 2024	0.00006160	0.00000061	1.00%	0.00006099	0.00006160	0.00005999	356.00
Apr 07 2024	0.00006099	-0.00000086	-1.39%	0.00006185	0.00006185	0.00006099	12.00
Apr 06 2024	0.00006185	0.00000086	1.41%	0.00006099	0.00006225	0.00006099	46.00
Apr 05 2024	0.00006099	-0.00000100	-1.60%	0.00006238	0.00006238	0.00006099	34.00
Apr 04 2024	0.00006238	0.00000100	1.63%	0.00006129	0.00006238	0.00006112	733.00
Apr 03 2024	0.00006129	0.00000030	0.49%	0.00006099	0.00006310	0.00006099	69.00
Apr 02 2024	0.00006099	-0.00000097	-1.57%	0.00006196	0.00006257	0.00006099	44.00
Apr 01 2024	0.00006196	-0.00000300	-4.62%	0.00006489	0.00006493	0.00006196	112.00
Mar 31 2024	0.00006497	0.00000074	1.15%	0.00006423	0.00006497	0.00006338	178.00
Mar 30 2024	0.00006423	-0.00000100	-1.53%	0.00006543	0.00006543	0.00006403	473.00