Steem Blockchain Dollars Historical Data - SBDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Steem Blockchain Dollars	SBDBTC	Crypto	33,466,145	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00003890	0.00003822	0.00003958

Open	High	Low	Prev. Close	52 Week Range
0.00003890	0.00003890	0.00003890	0.00003890	0.00000901 - 0.00017315

Exchange	Time	Size	Trade Price	Currency
UPBT	02:14:38	13.14	0.00003890	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00051131	13.14	SBD	SBDEUR	SBDGBP	SBDUSD

SBDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003890	0.00004629	0.00003890	359.07	0.00000000	0.00%
1 Month	0.00004203	0.00004629	0.00003696	190.92	-0.00000313	-7.45%
3 Months	0.00006157	0.00006566	0.00003500	203.04	-0.00002267	-36.82%
6 Months	0.00009366	0.00009366	0.00003500	576.22	-0.00005476	-58.47%
1 Year	0.00007829	0.00017315	0.00000901	1,051.58	-0.00003939	-50.31%
3 Years	0.00018062	0.00024921	0.00000901	1,815.40	-0.00014172	-78.46%
5 Years	0.00009700	0.00047338	0.00000901	4,854.62	-0.00005810	-59.90%

SBDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00003890	-0.00000049	-1.24%	0.00003939	0.00003939	0.00003890	230.00
Jul 24 2024	0.00003939	0.00000011	0.28%	0.00003928	0.00003939	0.00003928	113.00
Jul 23 2024	0.00003928	-0.00000200	-4.89%	0.00004090	0.00004090	0.00003928	40.00
Jul 22 2024	0.00004090	0.00000087	2.17%	0.00003996	0.00004090	0.00003996	94.00
Jul 21 2024	0.00004003	0.00000084	2.14%	0.00003919	0.00004629	0.00003919	1,594.00
Jul 20 2024	0.00003919	0.00000000	0.00%	0.00003919	0.00003919	0.00003919	0.00
Jul 19 2024	0.00003919	0.00000029	0.75%	0.00003890	0.00004018	0.00003890	82.00
Jul 18 2024	0.00003890	0.00000013	0.34%	0.00003877	0.00003890	0.00003877	14.00
Jul 17 2024	0.00003877	0.00000030	0.78%	0.00003847	0.00003877	0.00003847	35.00
Jul 16 2024	0.00003847	-0.00000200	-4.97%	0.00004028	0.00004028	0.00003847	172.00
Jul 15 2024	0.00004028	0.00000000	0.00%	0.00004028	0.00004028	0.00004028	7.00
Jul 14 2024	0.00004028	-0.00000095	-2.30%	0.00004123	0.00004123	0.00004028	121.00
Jul 13 2024	0.00004123	-0.00000030	-0.72%	0.00004153	0.00004231	0.00004123	154.00
Jul 12 2024	0.00004153	0.00000006	0.14%	0.00004147	0.00004349	0.00004109	88.00
Jul 11 2024	0.00004147	0.00000100	2.49%	0.00004022	0.00004536	0.00004022	774.00
Jul 10 2024	0.00004022	0.00000009	0.22%	0.00004013	0.00004065	0.00004013	44.00
Jul 09 2024	0.00004013	0.00000000	0.00%	0.00004013	0.00004013	0.00004013	0.00
Jul 08 2024	0.00004013	0.00000100	2.56%	0.00003985	0.00004050	0.00003952	79.00
Jul 07 2024	0.00003912	0.00000033	0.85%	0.00003879	0.00004228	0.00003840	177.00
Jul 06 2024	0.00003879	0.00000078	2.05%	0.00003801	0.00003879	0.00003798	181.00
Jul 05 2024	0.00003801	-0.00000091	-2.34%	0.00003892	0.00003892	0.00003696	114.00
Jul 04 2024	0.00003892	-0.00000093	-2.33%	0.00003985	0.00003985	0.00003892	45.00
Jul 03 2024	0.00003985	0.00000014	0.35%	0.00003971	0.00004037	0.00003971	148.00
Jul 02 2024	0.00003971	0.00000000	0.00%	0.00003971	0.00003971	0.00003971	0.00
Jul 01 2024	0.00003971	-0.00000091	-2.24%	0.00004023	0.00004023	0.00003971	33.00
Jun 30 2024	0.00004062	-0.00000100	-2.38%	0.00004203	0.00004203	0.00004062	42.00
Jun 29 2024	0.00004203	0.00000000	0.00%	0.00004203	0.00004203	0.00004203	0.00
Jun 28 2024	0.00004203	0.00000000	0.00%	0.00004203	0.00004203	0.00004203	0.00
Jun 27 2024	0.00004203	0.00000200	4.96%	0.00004035	0.00004203	0.00004035	19.00
Jun 26 2024	0.00004035	-0.00000001	-0.02%	0.00004035	0.00004035	0.00004035	7.00