Alfa Romeo Racing ORLEN Fan Toke More Historical Data - SAUBERUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Alfa Romeo Racing ORLEN Fan Token (Cryptocurrency:SAUBERUST)
Alfa Romeo Racing ORLEN Fan Token (Cryptocurrency:SAUBERUST) Historical

SAUBERUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.6018	0.0247	4.28%	0.5771	0.6018	0.514	2,484.00
Jun 03 2024	0.5771	0.0162	2.89%	0.5609	0.5794	0.5311	1,870.00
Jun 02 2024	0.5609	0.0057	1.03%	0.5552	0.589	0.5002	9,523.00
Jun 01 2024	0.5552	-0.0221	-3.83%	0.5773	0.5773	0.5552	9.00
May 31 2024	0.5773	-0.0072	-1.23%	0.5845	0.5862	0.5464	288.00
May 30 2024	0.5845	-0.0334	-5.41%	0.6179	0.6179	0.5662	2,088.00
May 29 2024	0.6179	0.025	4.22%	0.5929	0.620	0.5802	1,069.00
May 28 2024	0.5929	0.021	3.67%	0.5719	0.6585	0.5278	7,196.00
May 27 2024	0.5719	0.0208	3.77%	0.5543	0.5719	0.5434	4,898.00
May 26 2024	0.5511	-0.0202	-3.54%	0.5713	0.5864	0.5488	10,209.00
May 25 2024	0.5713	0.0138	2.48%	0.5575	0.5979	0.5383	1,498.00
May 24 2024	0.5575	-0.0348	-5.88%	0.5923	0.5999	0.5274	697.00
May 23 2024	0.5923	0.0295	5.24%	0.5628	0.7085	0.560	9,389.00
May 22 2024	0.5628	0.00	0.00%	0.5628	0.5628	0.5628	0.00
May 21 2024	0.5628	0.0079	1.42%	0.5549	0.5628	0.5549	12.00
May 20 2024	0.5549	0.0095	1.74%	0.515	0.5726	0.5021	226.00
May 19 2024	0.5454	-0.0048	-0.87%	0.5502	0.5549	0.5121	916.00
May 18 2024	0.5502	-0.0098	-1.75%	0.560	0.6207	0.5334	569.00
May 17 2024	0.560	0.0322	6.10%	0.5278	0.560	0.5278	106.00
May 16 2024	0.5278	-0.0373	-6.60%	0.5651	0.5651	0.5278	408.00
May 15 2024	0.5651	0.0222	4.09%	0.5428	0.5651	0.5102	12,225.00
May 14 2024	0.5429	-0.015	-2.69%	0.5579	0.5648	0.5362	577.00
May 13 2024	0.5579	0.025	4.69%	0.7609	0.7862	0.536	19,944.00
May 12 2024	0.5329	-0.0441	-7.64%	0.577	0.645	0.5151	19,286.00
May 11 2024	0.577	-0.0022	-0.38%	0.5792	0.5902	0.577	4,335.00
May 10 2024	0.5792	-0.0518	-8.21%	0.631	0.631	0.5677	993.00
May 09 2024	0.631	-0.0171	-2.64%	0.6481	0.6932	0.5624	2,318.00
May 08 2024	0.6481	0.0462	7.68%	0.6019	0.7323	0.5493	11,002.00
May 07 2024	0.6019	0.0613	11.34%	0.5406	0.8996	0.510	5,966.00
May 06 2024	0.5406	-0.0038	-0.70%	0.5444	0.5444	0.4984	19,142.00
May 05 2024	0.5444	0.0049	0.91%	0.5395	0.5512	0.4955	1,107.00
May 04 2024	0.5395	0.003	0.56%	0.5365	0.5641	0.5196	372.00
May 03 2024	0.5365	-0.0116	-2.12%	0.5481	0.5649	0.4906	1,094.00
May 02 2024	0.5481	0.0232	4.42%	0.5249	0.6017	0.518	2,737.00
May 01 2024	0.5249	0.0446	9.29%	0.4803	0.5448	0.4803	8,606.00
Apr 30 2024	0.4803	-0.0555	-10.36%	0.5358	0.5451	0.4687	582.00
Apr 29 2024	0.5358	-0.044	-7.59%	0.7609	0.7862	0.4856	18,749.00
Apr 28 2024	0.5798	-0.0152	-2.55%	0.595	0.595	0.5005	79.00
Apr 27 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Apr 26 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Apr 25 2024	0.595	-0.0066	-1.10%	0.5963	0.5963	0.5944	51.00
Apr 24 2024	0.6016	0.0013	0.22%	0.6016	0.6091	0.5955	10,279.00
Apr 23 2024	0.6003	-0.0036	-0.60%	0.6041	0.6087	0.5965	12,730.00
Apr 22 2024	0.6039	0.0013	0.22%	0.7609	0.7862	0.596	34,113.00
Apr 21 2024	0.6026	0.0072	1.21%	0.5954	0.6174	0.5954	20,180.00
Apr 20 2024	0.5954	0.014	2.41%	0.5814	0.6799	0.572	8,782.00
Apr 19 2024	0.5814	0.0128	2.25%	0.5686	0.6245	0.5686	5,664.00
Apr 18 2024	0.5686	-0.0109	-1.88%	0.5795	0.6199	0.5545	5,325.00
Apr 17 2024	0.5795	0.0086	1.51%	0.5709	0.6218	0.5605	8,532.00
Apr 16 2024	0.5709	0.017	3.07%	0.557	0.5709	0.5488	4,564.00
Apr 15 2024	0.5539	0.0215	4.04%	0.5324	0.6042	0.5324	25,386.00
Apr 14 2024	0.5324	0.0616	13.08%	0.4708	0.5796	0.4708	1,055.00
Apr 13 2024	0.4708	-0.1592	-25.27%	0.630	0.6573	0.4696	5,373.00
Apr 12 2024	0.630	-0.0906	-12.57%	0.7184	0.7263	0.6029	15,274.00
Apr 11 2024	0.7206	-0.0022	-0.30%	0.722	0.7628	0.6886	17,759.00
Apr 10 2024	0.7228	0.002	0.28%	0.7208	0.7444	0.6886	15,746.00
Apr 09 2024	0.7208	-0.0319	-4.24%	0.7527	0.757	0.6799	13,630.00
Apr 08 2024	0.7527	0.0005	0.07%	0.7549	0.775	0.7169	38,209.00
Apr 07 2024	0.7522	-0.0087	-1.14%	0.7609	0.788	0.6787	25,995.00
Apr 06 2024	0.7609	0.0986	14.89%	0.6623	0.9497	0.6608	34,444.00
Apr 05 2024	0.6623	0.0055	0.84%	0.6568	0.7553	0.6337	22,425.00
Apr 04 2024	0.6568	0.0352	5.66%	0.6216	0.7472	0.5975	28,135.00
Apr 03 2024	0.6216	0.0198	3.29%	0.6018	0.640	0.5592	25,652.00
Apr 02 2024	0.6018	0.0113	1.91%	0.5905	0.6511	0.5784	23,750.00
Apr 01 2024	0.5905	-0.0022	-0.37%	0.5931	0.6238	0.5866	28,478.00
Mar 31 2024	0.5927	-0.0186	-3.04%	0.6113	0.6531	0.5805	40,511.00
Mar 30 2024	0.6113	0.0007	0.11%	0.6106	0.670	0.5869	33,355.00
Mar 29 2024	0.6106	0.003	0.49%	0.6076	0.6521	0.5761	32,059.00
Mar 28 2024	0.6076	0.0199	3.39%	0.5877	0.6232	0.5675	38,176.00
Mar 27 2024	0.5877	-0.0165	-2.73%	0.6115	0.6241	0.5796	34,261.00
Mar 26 2024	0.6042	-0.0073	-1.19%	0.6139	0.6246	0.5773	39,939.00
Mar 25 2024	0.6115	0.0131	2.19%	0.5985	0.6275	0.5929	42,218.00
Mar 24 2024	0.5984	-0.0047	-0.78%	0.6016	0.6254	0.5891	35,550.00
Mar 23 2024	0.6031	-0.0144	-2.33%	0.6008	0.6725	0.5882	42,725.00
Mar 22 2024	0.6175	0.0373	6.43%	0.5802	0.799	0.5591	39,956.00
Mar 21 2024	0.5802	-0.0091	-1.54%	0.5797	0.6111	0.559	40,570.00
Mar 20 2024	0.5893	0.0243	4.30%	0.5879	0.6175	0.5532	36,764.00
Mar 19 2024	0.565	-0.026	-4.40%	0.5745	0.5747	0.5374	26,372.00
Mar 18 2024	0.591	0.020	3.50%	0.5729	0.5925	0.558	27,686.00
Mar 17 2024	0.571	0.0041	0.72%	0.5646	0.5895	0.5438	34,161.00
Mar 16 2024	0.5669	-0.0234	-3.96%	0.588	0.6209	0.5611	43,678.00
Mar 15 2024	0.5903	-0.0237	-3.86%	0.6095	0.6459	0.574	41,328.00
Mar 14 2024	0.614	0.018	3.02%	0.598	0.6845	0.5842	45,066.00
Mar 13 2024	0.596	0.0106	1.81%	0.5854	0.6159	0.5794	39,257.00
Mar 12 2024	0.5854	-0.0088	-1.48%	0.5942	0.6052	0.5754	35,434.00
Mar 11 2024	0.5942	0.0137	2.36%	0.5758	0.6081	0.5693	28,719.00
Mar 10 2024	0.5805	-0.0325	-5.30%	0.613	0.6198	0.5759	25,746.00
Mar 09 2024	0.613	0.0098	1.62%	0.6032	0.693	0.582	27,805.00
Mar 08 2024	0.6032	0.0161	2.74%	0.5863	0.620	0.5785	18,783.00
Mar 07 2024	0.5871	-0.0062	-1.05%	0.5899	0.6198	0.5649	18,700.00

Alfa Romeo Racing ORLEN Fan Toke

Covalent Query Token

NLBNPIT1WNF7 20240920 700

Delayed Upgrade Clock