Alfa Romeo Racing ORLEN Fan Toke Historical Data - SAUBERUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Alfa Romeo Racing ORLEN Fan Toke	SAUBERUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0007	0.12%	0.5777	0.577	0.5786

Open	High	Low	Prev. Close	52 Week Range
0.577	0.5779	0.577	0.577	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:39:29	29.10	0.5777	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,279.79	2,215.18	SAUBER

SAUBERUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAUBERUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.577	-0.0022	-0.38%	0.5792	0.5902	0.577	4,335.00
May 10 2024	0.5792	-0.0518	-8.21%	0.631	0.631	0.5677	993.00
May 09 2024	0.631	-0.0171	-2.64%	0.6481	0.6932	0.5624	2,318.00
May 08 2024	0.6481	0.0462	7.68%	0.6019	0.7323	0.5493	11,002.00
May 07 2024	0.6019	0.0613	11.34%	0.5406	0.8996	0.510	5,966.00
May 06 2024	0.5406	-0.0038	-0.70%	0.5444	0.5444	0.4984	19,142.00
May 05 2024	0.5444	0.0049	0.91%	0.5395	0.5512	0.4955	1,107.00
May 04 2024	0.5395	0.003	0.56%	0.5365	0.5641	0.5196	372.00
May 03 2024	0.5365	-0.0116	-2.12%	0.5481	0.5649	0.4906	1,094.00
May 02 2024	0.5481	0.0232	4.42%	0.5249	0.6017	0.518	2,737.00
May 01 2024	0.5249	0.0446	9.29%	0.4803	0.5448	0.4803	8,606.00
Apr 30 2024	0.4803	-0.0555	-10.36%	0.5358	0.5451	0.4687	582.00
Apr 29 2024	0.5358	-0.044	-7.59%	0.7609	0.7862	0.4856	18,749.00
Apr 28 2024	0.5798	-0.0152	-2.55%	0.595	0.595	0.5005	79.00
Apr 27 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Apr 26 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0.00
Apr 25 2024	0.595	-0.0066	-1.10%	0.5963	0.5963	0.5944	51.00
Apr 24 2024	0.6016	0.0013	0.22%	0.6016	0.6091	0.5955	10,279.00
Apr 23 2024	0.6003	-0.0036	-0.60%	0.6041	0.6087	0.5965	12,730.00
Apr 22 2024	0.6039	0.0013	0.22%	0.7609	0.7862	0.596	34,113.00
Apr 21 2024	0.6026	0.0072	1.21%	0.5954	0.6174	0.5954	20,180.00
Apr 20 2024	0.5954	0.014	2.41%	0.5814	0.6799	0.572	8,782.00
Apr 19 2024	0.5814	0.0128	2.25%	0.5686	0.6245	0.5686	5,664.00
Apr 18 2024	0.5686	-0.0109	-1.88%	0.5795	0.6199	0.5545	5,325.00
Apr 17 2024	0.5795	0.0086	1.51%	0.5709	0.6218	0.5605	8,532.00
Apr 16 2024	0.5709	0.017	3.07%	0.557	0.5709	0.5488	4,564.00
Apr 15 2024	0.5539	0.0215	4.04%	0.5324	0.6042	0.5324	25,386.00
Apr 14 2024	0.5324	0.0616	13.08%	0.4708	0.5796	0.4708	1,055.00
Apr 13 2024	0.4708	-0.1592	-25.27%	0.630	0.6573	0.4696	5,373.00
Apr 12 2024	0.630	-0.0906	-12.57%	0.7184	0.7263	0.6029	15,274.00