Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUST | Crypto | 32,469,073 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.110 | 1.84% | 6.08 | 6.07 | 6.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.97 | 6.10 | 5.95 | 5.97 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:45:24 | 3.28 | 6.08 | UST |
SANTOSUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANTOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 5.98 | 0.060 | 1.01% | 5.94 | 6.16 | 5.85 | 375,606.00 |
| May 22 2024 | 5.92 | -0.140 | -2.31% | 6.06 | 6.11 | 5.85 | 220,588.00 |
| May 21 2024 | 6.06 | -0.060 | -0.98% | 6.12 | 6.18 | 6.00 | 310,965.00 |
| May 20 2024 | 6.12 | 0.280 | 4.79% | 5.86 | 6.14 | 5.75 | 400,203.00 |
| May 19 2024 | 5.84 | -0.270 | -4.42% | 6.10 | 6.15 | 5.83 | 200,246.00 |
| May 18 2024 | 6.11 | 0.050 | 0.83% | 6.06 | 6.20 | 6.00 | 182,288.00 |
| May 17 2024 | 6.06 | 0.030 | 0.50% | 6.03 | 6.15 | 5.95 | 221,358.00 |
| May 16 2024 | 6.03 | -0.070 | -1.15% | 6.09 | 6.24 | 5.80 | 262,027.00 |
| May 15 2024 | 6.10 | 0.300 | 5.17% | 5.80 | 6.18 | 5.77 | 329,405.00 |
| May 14 2024 | 5.80 | -0.090 | -1.53% | 5.87 | 6.18 | 5.75 | 477,214.00 |
| May 13 2024 | 5.89 | -0.120 | -2.00% | 6.04 | 6.20 | 5.74 | 346,694.00 |
| May 12 2024 | 6.01 | 0.060 | 1.01% | 5.95 | 6.11 | 5.92 | 206,097.00 |
| May 11 2024 | 5.95 | -0.400 | -6.30% | 6.34 | 6.41 | 5.83 | 903,896.00 |
| May 10 2024 | 6.35 | 0.300 | 4.96% | 6.06 | 6.89 | 5.81 | 1,649,397.00 |
| May 09 2024 | 6.05 | 0.180 | 3.07% | 5.86 | 6.28 | 5.65 | 417,003.00 |
| May 08 2024 | 5.87 | -0.280 | -4.55% | 6.12 | 6.21 | 4.67 | 264,565.00 |
| May 07 2024 | 6.15 | -0.020 | -0.32% | 6.16 | 6.35 | 6.09 | 275,972.00 |
| May 06 2024 | 6.17 | -0.200 | -3.14% | 6.38 | 6.45 | 6.14 | 254,417.00 |
| May 05 2024 | 6.37 | -0.010 | -0.16% | 6.39 | 6.55 | 6.21 | 501,347.00 |
| May 04 2024 | 6.38 | 0.260 | 4.25% | 6.13 | 6.58 | 6.04 | 446,158.00 |
| May 03 2024 | 6.12 | 0.180 | 3.03% | 5.92 | 6.17 | 5.83 | 303,257.00 |
| May 02 2024 | 5.94 | 0.120 | 2.06% | 5.81 | 6.01 | 5.58 | 311,686.00 |
| May 01 2024 | 5.82 | -0.100 | -1.69% | 5.91 | 6.08 | 5.35 | 421,296.00 |
| Apr 30 2024 | 5.92 | -0.550 | -8.50% | 6.46 | 6.56 | 5.54 | 589,944.00 |
| Apr 29 2024 | 6.47 | 0.140 | 2.21% | 6.43 | 6.87 | 6.20 | 1,076,987.00 |
| Apr 28 2024 | 6.33 | -0.100 | -1.56% | 6.44 | 6.54 | 6.31 | 199,149.00 |
| Apr 27 2024 | 6.43 | -0.210 | -3.16% | 6.65 | 6.87 | 6.29 | 429,492.00 |
| Apr 26 2024 | 6.64 | 0.090 | 1.37% | 6.52 | 6.88 | 6.32 | 506,181.00 |
| Apr 25 2024 | 6.55 | 0.060 | 0.92% | 6.50 | 7.38 | 6.45 | 1,650,107.00 |
| Apr 24 2024 | 6.49 | 0.050 | 0.78% | 6.43 | 6.60 | 6.27 | 487,552.00 |
