Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSD | Crypto | 16,867,674 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.206483 | 7.33% | 3.02 | 2.99 | 3.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.81 | 3.26 | 2.81 | 2.82 | 2.16 - 9.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:19:00 | 42.61 | 3.02 | USD |
SANTOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.68 | 2.97 | 2.16 | 9,815.90 | 0.347428 | 12.99% |
| 1 Month | 3.21 | 3.76 | 2.16 | 12,499.81 | -0.182147 | -5.68% |
| 3 Months | 6.41 | 7.61 | 2.16 | 12,057.45 | -3.39 | -52.84% |
| 6 Months | 4.89 | 9.72 | 2.16 | 16,494.96 | -1.87 | -38.20% |
| 1 Year | 3.03 | 9.72 | 2.16 | 19,533.83 | -0.007069 | -0.23% |
| 3 Years | 8.70 | 22.57 | 1.20 | 87,085.21 | -5.67 | -65.24% |
| 5 Years | 8.70 | 22.57 | 1.20 | 87,085.21 | -5.67 | -65.24% |
SANTOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 2.82 | -0.020 | -0.83% | 2.84 | 2.90 | 2.80 | 7,489.00 |
| Jul 19 2024 | 2.84 | 0.070 | 2.60% | 2.77 | 2.87 | 2.73 | 9,458.00 |
| Jul 18 2024 | 2.77 | -0.070 | -2.42% | 2.83 | 2.89 | 2.74 | 5,972.00 |
| Jul 17 2024 | 2.84 | 0.010 | 0.49% | 2.82 | 2.97 | 2.81 | 12,088.00 |
| Jul 16 2024 | 2.82 | 0.010 | 0.28% | 2.82 | 2.86 | 2.72 | 4,195.00 |
| Jul 15 2024 | 2.82 | 0.090 | 3.49% | 2.55 | 2.83 | 2.16 | 16,492.00 |
| Jul 14 2024 | 2.72 | 0.050 | 1.73% | 2.68 | 2.75 | 2.68 | 13,013.00 |
| Jul 13 2024 | 2.68 | 0.010 | 0.54% | 2.65 | 2.71 | 2.64 | 3,506.00 |
| Jul 12 2024 | 2.66 | 0.040 | 1.45% | 2.62 | 2.66 | 2.58 | 8,759.00 |
| Jul 11 2024 | 2.62 | -0.030 | -1.03% | 2.65 | 2.83 | 2.62 | 17,051.00 |
| Jul 10 2024 | 2.65 | 0.030 | 0.96% | 2.62 | 2.68 | 2.60 | 4,011.00 |
| Jul 09 2024 | 2.63 | 0.010 | 0.45% | 2.60 | 2.64 | 2.56 | 8,157.00 |
| Jul 08 2024 | 2.61 | 0.170 | 6.80% | 2.55 | 2.89 | 2.16 | 24,256.00 |
| Jul 07 2024 | 2.45 | -0.240 | -8.81% | 2.68 | 2.69 | 2.45 | 6,859.00 |
| Jul 06 2024 | 2.68 | 0.150 | 5.90% | 2.53 | 2.70 | 2.50 | 7,913.00 |
| Jul 05 2024 | 2.53 | -0.050 | -1.80% | 2.55 | 2.58 | 2.16 | 47,056.00 |
| Jul 04 2024 | 2.58 | -0.290 | -10.17% | 2.87 | 2.88 | 2.57 | 7,782.00 |
| Jul 03 2024 | 2.87 | -0.120 | -3.89% | 2.99 | 3.10 | 2.85 | 10,570.00 |
| Jul 02 2024 | 2.99 | -0.040 | -1.29% | 3.03 | 3.07 | 2.94 | 7,105.00 |
| Jul 01 2024 | 3.03 | -0.060 | -1.99% | 3.15 | 3.32 | 3.03 | 11,053.00 |
| Jun 30 2024 | 3.09 | 0.050 | 1.52% | 3.05 | 3.11 | 2.95 | 5,888.00 |
| Jun 29 2024 | 3.04 | -0.140 | -4.30% | 3.16 | 3.17 | 3.04 | 2,324.00 |
| Jun 28 2024 | 3.18 | 0.030 | 0.85% | 3.16 | 3.27 | 3.08 | 9,493.00 |
| Jun 27 2024 | 3.15 | 0.00 | 0.01% | 3.15 | 3.20 | 3.07 | 12,674.00 |
| Jun 26 2024 | 3.15 | 0.090 | 2.80% | 3.76 | 3.76 | 3.06 | 38,229.00 |
| Jun 25 2024 | 3.07 | 0.020 | 0.68% | 3.04 | 3.14 | 2.97 | 26,909.00 |
| Jun 24 2024 | 3.05 | 0.060 | 1.90% | 2.99 | 3.05 | 2.82 | 11,140.00 |
| Jun 23 2024 | 2.99 | -0.220 | -6.92% | 3.21 | 3.28 | 2.98 | 10,539.00 |
| Jun 22 2024 | 3.21 | -0.030 | -0.85% | 3.24 | 3.31 | 3.14 | 4,418.00 |
| Jun 21 2024 | 3.24 | 0.070 | 2.16% | 3.17 | 3.50 | 3.10 | 25,040.00 |
