Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSUSD | Crypto | 34,257,284 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.279156 | 4.55% | 6.41 | 6.26 | 6.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.13 | 6.51 | 6.06 | 6.13 | 2.57 - 9.72 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:36:57 | 8.43 | 6.39 | USD |
SANTOSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.60 | 6.86 | 5.37 | 7,569.07 | -0.188218 | -2.85% |
| 1 Month | 7.50 | 7.72 | 4.34 | 17,446.25 | -1.10 | -14.60% |
| 3 Months | 4.32 | 9.72 | 4.22 | 19,675.23 | 2.09 | 48.37% |
| 6 Months | 2.87 | 9.72 | 2.73 | 21,294.00 | 3.54 | 123.03% |
| 1 Year | 4.69 | 9.72 | 2.57 | 26,538.19 | 1.72 | 36.69% |
| 3 Years | 8.70 | 22.57 | 1.20 | 93,656.36 | -2.29 | -26.31% |
| 5 Years | 8.70 | 22.57 | 1.20 | 93,656.36 | -2.29 | -26.31% |
SANTOSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.13 | 0.200 | 3.29% | 5.93 | 6.16 | 5.83 | 3,418.00 |
| May 02 2024 | 5.94 | 0.140 | 2.36% | 5.78 | 6.06 | 5.61 | 4,375.00 |
| May 01 2024 | 5.80 | -0.100 | -1.71% | 5.88 | 6.11 | 5.37 | 9,631.00 |
| Apr 30 2024 | 5.90 | -0.570 | -8.85% | 6.48 | 6.56 | 5.57 | 6,123.00 |
| Apr 29 2024 | 6.47 | 0.150 | 2.37% | 6.17 | 6.86 | 6.15 | 24,363.00 |
| Apr 28 2024 | 6.33 | -0.090 | -1.39% | 6.41 | 6.53 | 6.31 | 875.00 |
| Apr 27 2024 | 6.41 | -0.190 | -2.83% | 6.60 | 6.79 | 6.31 | 4,195.00 |
| Apr 26 2024 | 6.60 | 0.050 | 0.73% | 6.55 | 6.86 | 6.33 | 8,506.00 |
| Apr 25 2024 | 6.55 | 0.080 | 1.18% | 6.48 | 7.36 | 6.48 | 24,368.00 |
| Apr 24 2024 | 6.48 | 0.050 | 0.74% | 6.43 | 6.60 | 6.20 | 3,749.00 |
| Apr 23 2024 | 6.43 | 0.100 | 1.52% | 6.33 | 6.91 | 6.31 | 10,978.00 |
| Apr 22 2024 | 6.33 | 0.160 | 2.60% | 6.17 | 6.52 | 6.15 | 5,853.00 |
| Apr 21 2024 | 6.17 | -0.050 | -0.83% | 6.21 | 6.31 | 5.96 | 3,687.00 |
| Apr 20 2024 | 6.22 | 0.310 | 5.19% | 5.90 | 6.29 | 5.86 | 6,758.00 |
| Apr 19 2024 | 5.92 | -0.070 | -1.20% | 5.96 | 6.14 | 5.53 | 13,376.00 |
| Apr 18 2024 | 5.99 | -0.240 | -3.87% | 6.20 | 6.57 | 5.82 | 24,403.00 |
| Apr 17 2024 | 6.23 | -0.130 | -2.09% | 6.38 | 7.43 | 6.03 | 67,740.00 |
| Apr 16 2024 | 6.36 | 1.23 | 23.94% | 5.13 | 7.37 | 4.97 | 117,482.00 |
| Apr 15 2024 | 5.13 | -0.240 | -4.50% | 5.38 | 5.48 | 4.95 | 9,573.00 |
| Apr 14 2024 | 5.38 | 0.480 | 9.85% | 4.84 | 5.52 | 4.63 | 44,093.00 |
| Apr 13 2024 | 4.89 | -0.260 | -5.11% | 5.16 | 5.85 | 4.34 | 29,776.00 |
| Apr 12 2024 | 5.16 | -1.68 | -24.55% | 6.83 | 6.94 | 5.09 | 27,993.00 |
| Apr 11 2024 | 6.84 | -0.230 | -3.26% | 7.07 | 7.25 | 6.74 | 5,422.00 |
| Apr 10 2024 | 7.07 | 0.070 | 1.05% | 7.00 | 7.54 | 6.77 | 10,039.00 |
| Apr 09 2024 | 6.99 | -0.510 | -6.80% | 7.45 | 7.60 | 6.87 | 8,859.00 |
| Apr 08 2024 | 7.50 | 0.00 | -0.06% | 7.39 | 7.63 | 7.35 | 5,469.00 |
| Apr 07 2024 | 7.51 | 0.120 | 1.57% | 7.39 | 7.62 | 7.35 | 4,248.00 |
| Apr 06 2024 | 7.39 | -0.110 | -1.52% | 7.50 | 7.72 | 7.34 | 3,130.00 |
| Apr 05 2024 | 7.51 | 0.040 | 0.53% | 7.47 | 7.73 | 7.20 | 20,691.00 |
| Apr 04 2024 | 7.47 | -0.250 | -3.28% | 7.72 | 8.13 | 7.42 | 18,294.00 |
