Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Santos Fan Token | SANTOSEUR | Crypto | 31,951,875 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.06334 | -1.14% | 5.49 | 5.34 | 5.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.56 | 5.58 | 5.46 | 5.56 | 1.94 - 8.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:13:35 | 6.95 | 5.50 | EUR |
SANTOSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.73 | 2.15 | 2,695.05 | 0.105079 | 1.95% |
| 1 Month | 6.02 | 7.60 | 2.15 | 6,893.82 | -0.5298 | -8.79% |
| 3 Months | 5.75 | 8.70 | 2.15 | 16,084.03 | -0.260502 | -4.53% |
| 6 Months | 2.53 | 8.70 | 2.15 | 20,087.92 | 2.97 | 117.54% |
| 1 Year | 3.83 | 8.70 | 1.94 | 24,604.26 | 1.67 | 43.49% |
| 3 Years | 7.60 | 23.22 | 1.11 | 91,888.10 | -2.11 | -27.71% |
| 5 Years | 7.60 | 23.22 | 1.11 | 91,888.10 | -2.11 | -27.71% |
SANTOSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.56 | -0.050 | -0.83% | 5.60 | 5.67 | 5.50 | 2,930.00 |
| May 20 2024 | 5.60 | 0.220 | 4.09% | 5.69 | 5.71 | 2.15 | 3,966.00 |
| May 19 2024 | 5.38 | -0.250 | -4.51% | 5.63 | 5.65 | 5.37 | 2,882.00 |
| May 18 2024 | 5.64 | 0.050 | 0.95% | 5.59 | 5.73 | 5.54 | 1,699.00 |
| May 17 2024 | 5.59 | 0.030 | 0.62% | 5.55 | 5.70 | 5.50 | 2,268.00 |
| May 16 2024 | 5.55 | -0.060 | -1.02% | 5.61 | 5.73 | 5.27 | 2,116.00 |
| May 15 2024 | 5.61 | 0.220 | 4.10% | 5.39 | 5.66 | 5.33 | 3,002.00 |
| May 14 2024 | 5.39 | -0.110 | -1.99% | 5.50 | 5.69 | 5.28 | 3,871.00 |
| May 13 2024 | 5.50 | -0.070 | -1.32% | 5.69 | 5.71 | 2.33 | 6,139.00 |
| May 12 2024 | 5.57 | 0.050 | 0.88% | 5.53 | 5.64 | 5.50 | 1,780.00 |
| May 11 2024 | 5.52 | -0.390 | -6.53% | 5.89 | 5.96 | 5.50 | 19,956.00 |
| May 10 2024 | 5.91 | 0.290 | 5.09% | 5.62 | 6.37 | 5.41 | 27,549.00 |
| May 09 2024 | 5.62 | 0.180 | 3.26% | 5.46 | 5.80 | 5.26 | 4,851.00 |
| May 08 2024 | 5.44 | -0.250 | -4.43% | 5.69 | 5.71 | 5.33 | 2,377.00 |
| May 07 2024 | 5.70 | -0.040 | -0.72% | 5.74 | 5.88 | 5.68 | 3,232.00 |
| May 06 2024 | 5.74 | -0.170 | -2.95% | 7.54 | 7.60 | 5.70 | 3,140.00 |
| May 05 2024 | 5.91 | -0.050 | -0.77% | 5.93 | 6.07 | 5.80 | 6,718.00 |
| May 04 2024 | 5.96 | 0.260 | 4.47% | 5.70 | 6.09 | 5.63 | 4,936.00 |
| May 03 2024 | 5.70 | 0.170 | 3.02% | 5.53 | 5.73 | 5.44 | 3,418.00 |
| May 02 2024 | 5.54 | 0.120 | 2.30% | 5.41 | 5.62 | 5.25 | 4,375.00 |
| May 01 2024 | 5.41 | -0.130 | -2.29% | 5.51 | 5.73 | 5.08 | 9,631.00 |
| Apr 30 2024 | 5.54 | -0.500 | -8.32% | 6.04 | 6.12 | 5.23 | 6,123.00 |
| Apr 29 2024 | 6.04 | 0.130 | 2.20% | 7.54 | 7.60 | 2.38 | 24,363.00 |
| Apr 28 2024 | 5.91 | -0.090 | -1.49% | 6.01 | 6.10 | 5.90 | 875.00 |
| Apr 27 2024 | 6.00 | -0.180 | -2.87% | 6.17 | 6.35 | 5.89 | 4,195.00 |
| Apr 26 2024 | 6.18 | 0.060 | 1.05% | 6.11 | 6.42 | 5.91 | 8,506.00 |
| Apr 25 2024 | 6.11 | 0.050 | 0.76% | 6.06 | 6.69 | 6.05 | 24,368.00 |
| Apr 24 2024 | 6.07 | 0.060 | 0.96% | 6.02 | 6.14 | 5.80 | 3,749.00 |
| Apr 23 2024 | 6.01 | 0.060 | 1.06% | 5.94 | 6.49 | 5.92 | 10,978.00 |
| Apr 22 2024 | 5.95 | 0.140 | 2.47% | 7.54 | 7.60 | 2.28 | 5,853.00 |
| Apr 21 2024 | 5.80 | -0.050 | -0.84% | 5.84 | 5.95 | 5.60 | 3,687.00 |
| Apr 20 2024 | 5.85 | 0.290 | 5.26% | 5.53 | 5.91 | 5.51 | 6,758.00 |
