Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDKRW | Crypto | 994,671,841 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.00 | 0.32% | 619.90 | 619.60 | 619.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 617.90 | 622.10 | 615.80 | 617.90 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:57:13 | 2,051.57 | 619.90 | KRW |
SANDKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 617.40 | 15.00 | 2.49% | 604.90 | 621.90 | 591.00 | 4,489,395.00 |
| May 08 2024 | 602.40 | -9.40 | -1.54% | 610.00 | 617.90 | 594.00 | 6,164,482.00 |
| May 07 2024 | 611.80 | -12.10 | -1.94% | 624.00 | 628.00 | 608.90 | 4,206,442.00 |
| May 06 2024 | 623.90 | -11.00 | -1.73% | 638.00 | 658.00 | 622.90 | 13,205,996.00 |
| May 05 2024 | 634.90 | -0.600 | -0.09% | 636.20 | 643.40 | 622.00 | 4,387,891.00 |
| May 04 2024 | 635.50 | -5.40 | -0.84% | 642.50 | 646.30 | 628.30 | 5,076,483.00 |
| May 03 2024 | 640.90 | 29.90 | 4.89% | 609.50 | 645.30 | 607.10 | 6,397,935.00 |
| May 02 2024 | 611.00 | 4.50 | 0.74% | 606.60 | 618.20 | 583.00 | 6,075,754.00 |
| May 01 2024 | 606.50 | 6.50 | 1.08% | 600.20 | 612.40 | 560.00 | 11,073,756.00 |
| Apr 30 2024 | 600.00 | -36.00 | -5.66% | 634.70 | 641.50 | 582.10 | 8,338,630.00 |
| Apr 29 2024 | 636.00 | -5.20 | -0.81% | 694.30 | 718.00 | 617.00 | 10,698,226.00 |
| Apr 28 2024 | 641.20 | -18.40 | -2.79% | 658.00 | 672.80 | 640.60 | 4,907,819.00 |
| Apr 27 2024 | 659.60 | 1.60 | 0.24% | 656.80 | 665.70 | 637.00 | 5,327,416.00 |
| Apr 26 2024 | 658.00 | -8.50 | -1.28% | 666.20 | 669.50 | 646.00 | 5,882,671.00 |
| Apr 25 2024 | 666.50 | -8.50 | -1.26% | 675.80 | 681.80 | 645.00 | 9,262,142.00 |
| Apr 24 2024 | 675.00 | -32.60 | -4.61% | 708.70 | 730.70 | 668.10 | 11,213,663.00 |
| Apr 23 2024 | 707.60 | -5.50 | -0.77% | 713.10 | 717.50 | 692.00 | 7,456,118.00 |
| Apr 22 2024 | 713.10 | 19.60 | 2.83% | 694.30 | 719.90 | 689.00 | 8,362,307.00 |
| Apr 21 2024 | 693.50 | -8.90 | -1.27% | 704.70 | 721.50 | 687.30 | 7,728,832.00 |
| Apr 20 2024 | 702.40 | 54.40 | 8.40% | 645.40 | 707.40 | 640.30 | 9,736,648.00 |
| Apr 19 2024 | 648.00 | 0.600 | 0.09% | 647.90 | 660.00 | 600.20 | 11,526,536.00 |
| Apr 18 2024 | 647.40 | 7.40 | 1.16% | 640.80 | 652.10 | 618.40 | 10,195,823.00 |
| Apr 17 2024 | 640.00 | -13.90 | -2.13% | 652.90 | 664.00 | 620.00 | 9,770,397.00 |
| Apr 16 2024 | 653.90 | 0.100 | 0.02% | 654.00 | 663.60 | 621.90 | 11,867,432.00 |
| Apr 15 2024 | 653.80 | -19.00 | -2.82% | 665.30 | 698.10 | 632.30 | 12,350,750.00 |
| Apr 14 2024 | 672.80 | 38.50 | 6.07% | 631.60 | 680.00 | 607.50 | 16,636,922.00 |
| Apr 13 2024 | 634.30 | -132.70 | -17.30% | 764.70 | 764.70 | 567.80 | 14,803,121.00 |
| Apr 12 2024 | 767.00 | -107.20 | -12.26% | 876.00 | 889.00 | 742.80 | 9,056,593.00 |
| Apr 11 2024 | 874.20 | 1.70 | 0.19% | 872.00 | 895.50 | 866.30 | 7,520,230.00 |
| Apr 10 2024 | 872.50 | -23.10 | -2.58% | 893.80 | 905.00 | 848.40 | 7,194,520.00 |
