Sandbox Historical Data - SANDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Sandbox	SANDGBP	Crypto	1,005,636,728	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00731	2.06%	0.361411	0.360893	0.375411

Open	High	Low	Prev. Close	52 Week Range
0.35254	0.364823	0.325379	0.354102	0.014447 - 1.12

Exchange	Time	Size	Trade Price	Currency
BINA	16:11:16	26.00	0.361411	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
283,623.97	797,225.58	SAND	SANDEUR	SANDUSD	SANDBTC

SANDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.486029	0.496841	0.306998	2,890,368.51	-0.124618	-25.64%
1 Month	0.503112	1.10	0.306998	1,569,585.19	-0.141701	-28.16%
3 Months	0.345098	1.12	0.306998	1,848,533.30	0.016313	4.73%
6 Months	0.232048	1.12	0.229659	2,016,536.53	0.129364	55.75%
1 Year	0.565929	1.12	0.014447	1,985,777.35	-0.204517	-36.14%
3 Years	0.367122	6.24	0.014447	4,874,875.54	-0.005711	-1.56%
5 Years	0.039229	6.24	0.014447	9,613,526.64	0.322182	821.28%

SANDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.353547	0.009086	2.64%	0.333647	0.356735	0.333448	592,137.00
Apr 17 2024	0.344462	-0.006766	-1.93%	0.350814	0.356888	0.33048	1,019,131.00
Apr 16 2024	0.351227	0.005289	1.53%	0.345333	0.353815	0.329765	835,538.00
Apr 15 2024	0.345938	-0.013269	-3.69%	0.340764	0.377095	0.324319	1,552,409.00
Apr 14 2024	0.359208	0.01746	5.11%	0.340764	0.363605	0.324319	7,830,810.00
Apr 13 2024	0.341748	-0.07222	-17.45%	0.412333	0.412333	0.306998	6,037,803.00
Apr 12 2024	0.413968	-0.071629	-14.75%	0.486029	0.496841	0.396967	2,364,748.00
Apr 11 2024	0.485597	-0.000761	-0.16%	0.486036	0.50068	0.480021	868,923.00
Apr 10 2024	0.486358	-0.004538	-0.92%	0.490912	0.4951	0.466095	1,295,133.00
Apr 09 2024	0.490896	-0.020934	-4.09%	0.511315	0.512688	0.488846	1,085,621.00
Apr 08 2024	0.51183	0.026571	5.48%	0.470586	0.515205	0.460703	855,541.00
Apr 07 2024	0.485259	0.004071	0.85%	0.48062	0.492295	0.476102	323,155.00
Apr 06 2024	0.481188	0.005614	1.18%	0.473166	0.484648	0.472281	295,369.00
Apr 05 2024	0.475575	-0.003344	-0.70%	0.482732	0.482732	0.459029	644,220.00
Apr 04 2024	0.478919	0.008406	1.79%	0.470586	0.489361	0.460703	858,405.00
Apr 03 2024	0.470513	-0.012883	-2.67%	0.48229	0.493997	0.461768	843,910.00
Apr 02 2024	0.483396	-0.043847	-8.32%	0.525962	0.525962	0.478704	1,634,536.00
Apr 01 2024	0.527243	-0.023782	-4.32%	0.545272	1.10	0.512348	1,120,023.00
Mar 31 2024	0.551024	0.00453	0.83%	0.545335	0.556562	0.54126	686,530.00
Mar 30 2024	0.546494	-0.016746	-2.97%	0.560936	0.572057	0.544459	771,897.00
Mar 29 2024	0.563241	0.010334	1.87%	0.548835	0.566473	0.543997	1,371,022.00
Mar 28 2024	0.552907	0.012715	2.35%	0.542483	0.557932	0.533007	1,391,767.00
Mar 27 2024	0.540192	-0.025254	-4.47%	0.57035	0.579686	0.533077	1,917,516.00
Mar 26 2024	0.565446	0.022373	4.12%	0.545272	0.571966	0.541971	1,348,224.00
Mar 25 2024	0.543073	0.001652	0.31%	0.484038	0.554452	0.433566	2,246,112.00
Mar 24 2024	0.541421	0.009738	1.83%	0.533955	0.54394	0.520605	773,093.00
Mar 23 2024	0.531683	0.019886	3.89%	0.516005	0.546894	0.510006	1,732,278.00
Mar 22 2024	0.511796	0.010134	2.02%	0.503112	0.528767	0.492794	1,652,519.00
Mar 21 2024	0.501662	-0.003615	-0.72%	0.504265	0.518999	0.491973	1,599,300.00
Mar 20 2024	0.505277	0.059234	13.28%	0.447098	0.508083	0.429318	2,107,472.00
Mar 19 2024	0.446043	-0.037103	-7.68%	0.484038	0.486293	0.433566	2,015,491.00