Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,779,019.92 |
|
|||||
| News | - | ||||||
| Day High | 0.007902 | Low High |
|||||
| Day Low | 0.007312 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUST | Crypto | 32,098,714 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000332 | 4.52% | 0.007674 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007342 | 0.007902 | 0.007312 | 0.007342 | 0.0025 - 0.059685 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:44:04 | 752.83 | 0.007682 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,602.27 | 1,779,019.92 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008089 | 0.008607 | 0.007122 | 8,469,874.96 | -0.000415 | -5.13% |
| 1 Month | 0.008699 | 0.012463 | 0.006061 | 12,634,891.74 | -0.001025 | -11.78% |
| 3 Months | 0.011291 | 0.030 | 0.006061 | 11,057,197.18 | -0.003617 | -32.03% |
| 6 Months | 0.0094 | 0.059685 | 0.006026 | 8,943,519.67 | -0.001726 | -18.36% |
| 1 Year | 0.002966 | 0.059685 | 0.0025 | 9,059,466.12 | 0.004708 | 158.73% |
| 3 Years | 0.180 | 0.21053 | 0.00161 | 9,232,407.26 | -0.172326 | -95.74% |
| 5 Years | 0.180 | 0.21053 | 0.00161 | 9,232,407.26 | -0.172326 | -95.74% |
