Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 641,441.35 |
|
|||||
| News | - | ||||||
| Day High | 0.00000335 | Low High |
|||||
| Day Low | 0.00000313 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOETH | Crypto | 47,056,449 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -3.31% | 0.00000321 | 0.00000320 | 0.00000323 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000332 | 0.00000335 | 0.00000313 | 0.00000332 | 0.00000156 - 0.000013 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:14:13 | 1,938.03 | 0.00000321 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.08 | 641,441.35 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000408 | 0.00000445 | 0.00000317 | 1,051,064.01 | -0.00000087 | -21.32% |
| 1 Month | 0.00000267 | 0.00000539 | 0.00000209 | 986,492.21 | 0.00000054 | 20.22% |
| 3 Months | 0.00000515 | 0.00000539 | 0.00000193 | 1,110,093.87 | -0.00000194 | -37.67% |
| 6 Months | 0.00000618 | 0.000013 | 0.00000193 | 1,108,464.90 | -0.00000297 | -48.06% |
| 1 Year | 0.00000184 | 0.000013 | 0.00000156 | 1,943,607.31 | 0.00000137 | 74.46% |
| 3 Years | 0.000053 | 0.000067 | 0.00000033 | 1,382,381.41 | -0.00005 | -93.94% |
| 5 Years | 0.000053 | 0.000067 | 0.00000033 | 1,382,381.41 | -0.00005 | -93.94% |
