ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SAMAETH SAMA

0.00000347
0.00 (0.00%)
20:02:02 - Realtime Data

SAMAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.00000347 0.00000002 0.58% 0.00000345 0.00000354 0.00000343 2.00
Jun 19 2024 0.00000345 0.00000002 0.58% 0.00000343 0.00000353 0.00000343 4.00
Jun 18 2024 0.00000343 -0.00000003 -0.87% 0.00000346 0.00000351 0.00000343 1.00
Jun 17 2024 0.00000346 -0.00000001 -0.29% 0.00000346 0.00000346 0.00000346 5.00
Jun 16 2024 0.00000347 -0.00000001 -0.29% 0.00000348 0.00000348 0.00000347 0.00
Jun 15 2024 0.00000348 -0.00000002 -0.57% 0.00000350 0.00000357 0.00000348 1.00
Jun 14 2024 0.00000350 -0.00000006 -1.69% 0.00000356 0.00000356 0.00000350 2.00
Jun 13 2024 0.00000356 -0.00000002 -0.56% 0.00000358 0.00000358 0.00000356 0.00
Jun 12 2024 0.00000358 0.00 0.00% 0.00000366 0.00000366 0.00000358 0.00
Jun 11 2024 0.00000358 0.00 0.00% 0.00000358 0.00000358 0.00000358 0.00
Jun 10 2024 0.00000358 -0.00000002 -0.56% 0.00000359 0.00000359 0.00000358 5.00
Jun 09 2024 0.00000360 -0.00000003 -0.83% 0.00000363 0.00000363 0.00000360 1.00
Jun 08 2024 0.00000363 -0.00000002 -0.55% 0.00000365 0.00000365 0.00000363 0.00
Jun 07 2024 0.00000365 -0.00000013 -3.44% 0.00000378 0.00000378 0.00000365 1.00
Jun 06 2024 0.00000378 0.00000006 1.61% 0.00000372 0.00000378 0.00000371 0.00
Jun 05 2024 0.00000372 0.00 0.00% 0.00000378 0.00000380 0.00000372 6.00
Jun 04 2024 0.00000372 -0.00000016 -4.12% 0.00000388 0.00000388 0.00000372 6.00
Jun 03 2024 0.00000388 -0.00000007 -1.77% 0.00000395 0.00000395 0.00000388 2.00
Jun 02 2024 0.00000395 -0.00000003 -0.75% 0.00000398 0.00000398 0.00000395 1.00
Jun 01 2024 0.00000398 -0.00000011 -2.69% 0.00000409 0.00000409 0.00000398 0.00
May 31 2024 0.00000409 0.00000006 1.49% 0.00000403 0.00000416 0.00000401 4.00
May 30 2024 0.00000403 -0.00000002 -0.49% 0.00000405 0.00000413 0.00000403 1.00
May 29 2024 0.00000405 -0.00000013 -3.11% 0.00000418 0.00000418 0.00000405 1.00
May 28 2024 0.00000418 0.00000006 1.46% 0.00000412 0.00000418 0.00000409 1.00
May 27 2024 0.00000412 -0.00000002 -0.48% 0.00000414 0.00000414 0.00000412 6.00
May 26 2024 0.00000414 -0.00000015 -3.50% 0.00000429 0.00000429 0.00000414 2.00
May 25 2024 0.00000429 0.00000011 2.63% 0.00000418 0.00000429 0.00000418 1.00
May 24 2024 0.00000418 -0.00000006 -1.42% 0.00000424 0.00000424 0.00000418 1.00
May 23 2024 0.00000424 0.00000001 0.24% 0.00000423 0.00000431 0.00000420 3.00
May 22 2024 0.00000423 -0.00000003 -0.70% 0.00000425 0.00000435 0.00000423 3.00
May 21 2024 0.00000426 -0.00000001 -0.23% 0.00000427 0.00000440 0.00000425 4.00
May 20 2024 0.00000427 0.00000001 0.23% 0.00000420 0.00000435 0.00000419 9.00
May 19 2024 0.00000426 0.00000007 1.67% 0.00000419 0.00000426 0.00000414 3.00
May 18 2024 0.00000419 0.00 0.00% 0.00000419 0.00000419 0.00000419 0.00
May 17 2024 0.00000419 -0.00000001 -0.24% 0.00000420 0.00000420 0.00000419 0.00
May 16 2024 0.00000420 0.00 0.00% 0.00000420 0.00000428 0.00000420 1.00
May 15 2024 0.00000420 -0.00000001 -0.24% 0.00000421 0.00000429 0.00000417 4.00
May 14 2024 0.00000421 0.00000008 1.94% 0.00000413 0.00000433 0.00000405 24.00
May 13 2024 0.00000413 -0.00000005 -1.20% 0.00000416 0.00000416 0.00000413 6.00
May 12 2024 0.00000418 -0.00000027 -6.07% 0.00000445 0.00000445 0.00000418 6.00
May 11 2024 0.00000445 0.00000001 0.23% 0.00000444 0.00000445 0.00000444 0.00
May 10 2024 0.00000444 -0.00000001 -0.22% 0.00000445 0.00000445 0.00000438 3.00
May 09 2024 0.00000445 0.00 0.00% 0.00000445 0.00000445 0.00000445 0.00
May 08 2024 0.00000445 0.00000001 0.23% 0.00000444 0.00000454 0.00000444 2.00
May 07 2024 0.00000444 0.00000006 1.37% 0.00000438 0.00000444 0.00000436 1.00
May 06 2024 0.00000438 -0.00000005 -1.13% 0.00000452 0.00000452 0.00000438 6.00
May 05 2024 0.00000443 0.00000001 0.23% 0.00000442 0.00000448 0.00000434 5.00
May 04 2024 0.00000442 0.00000001 0.23% 0.00000441 0.00000444 0.00000433 2.00
May 03 2024 0.00000441 -0.00000025 -5.36% 0.00000466 0.00000466 0.00000438 2.00
May 02 2024 0.00000466 0.00000012 2.64% 0.00000454 0.00000466 0.00000453 2.00
May 01 2024 0.00000454 -0.00000020 -4.22% 0.00000474 0.00000475 0.00000429 53.00
Apr 30 2024 0.00000474 0.00000012 2.60% 0.00000462 0.00000486 0.00000448 20.00
Apr 29 2024 0.00000462 0.00000004 0.87% 0.00000449 0.00000462 0.00000448 8.00
Apr 28 2024 0.00000458 0.00000013 2.92% 0.00000445 0.00000458 0.00000445 1.00
Apr 27 2024 0.00000445 -0.00000018 -3.89% 0.00000463 0.00000470 0.00000445 9.00
Apr 26 2024 0.00000463 -0.00000011 -2.32% 0.00000474 0.00000475 0.00000463 1.00
Apr 25 2024 0.00000474 0.00000019 4.18% 0.00000465 0.00000474 0.00000458 3.00
Apr 24 2024 0.00000455 0.00000001 0.22% 0.00000454 0.00000465 0.00000447 11.00
Apr 23 2024 0.00000454 -0.00000004 -0.87% 0.00000458 0.00000458 0.00000444 4.00
Apr 22 2024 0.00000458 0.00000012 2.69% 0.00000445 0.00000458 0.00000442 8.00
Apr 21 2024 0.00000446 -0.00000004 -0.89% 0.00000450 0.00000456 0.00000442 2.00
Apr 20 2024 0.00000450 0.00000010 2.27% 0.00000440 0.00000450 0.00000440 1.00
Apr 19 2024 0.00000440 -0.00000013 -2.87% 0.00000453 0.00000455 0.00000440 3.00
Apr 18 2024 0.00000453 -0.00000004 -0.88% 0.00000457 0.00000461 0.00000452 3.00
Apr 17 2024 0.00000457 -0.00000012 -2.56% 0.00000469 0.00000472 0.00000457 2.00
Apr 16 2024 0.00000469 0.00000009 1.96% 0.00000460 0.00000471 0.00000449 9.00
Apr 15 2024 0.00000460 0.00000011 2.45% 0.00000459 0.00000460 0.00000446 10.00
Apr 14 2024 0.00000449 0.00 0.00% 0.00000449 0.00000458 0.00000449 0.00
Apr 13 2024 0.00000449 -0.00000019 -4.06% 0.00000468 0.00000468 0.00000449 6.00
Apr 12 2024 0.00000468 -0.00000002 -0.43% 0.00000470 0.00000477 0.00000460 5.00
Apr 11 2024 0.00000470 0.00000002 0.43% 0.00000468 0.00000470 0.00000462 2.00
Apr 10 2024 0.00000468 -0.00000003 -0.64% 0.00000471 0.00000479 0.00000468 2.00
Apr 09 2024 0.00000471 -0.00000005 -1.05% 0.00000476 0.00000484 0.00000471 2.00
Apr 08 2024 0.00000476 -0.00000001 -0.21% 0.00000476 0.00000476 0.00000476 5.00
Apr 07 2024 0.00000477 0.00000010 2.14% 0.00000467 0.00000480 0.00000461 11.00
Apr 06 2024 0.00000467 -0.00000002 -0.43% 0.00000469 0.00000477 0.00000467 0.00
Apr 05 2024 0.00000469 -0.00000011 -2.29% 0.00000480 0.00000480 0.00000469 1.00
Apr 04 2024 0.00000480 0.00000007 1.48% 0.00000473 0.00000480 0.00000469 2.00
Apr 03 2024 0.00000473 -0.00000017 -3.47% 0.00000490 0.00000491 0.00000473 3.00
Apr 02 2024 0.00000490 0.00000009 1.87% 0.00000481 0.00000492 0.00000480 3.00
Apr 01 2024 0.00000481 -0.00000015 -3.02% 0.00000498 0.00000498 0.00000481 8.00
Mar 31 2024 0.00000496 0.00000002 0.40% 0.00000494 0.00000496 0.00000486 1.00
Mar 30 2024 0.00000494 0.00000002 0.41% 0.00000492 0.00000494 0.00000485 2.00
Mar 29 2024 0.00000492 -0.00000008 -1.60% 0.00000500 0.00000503 0.00000492 3.00
Mar 28 2024 0.00000500 -0.00000005 -0.99% 0.00000505 0.00000505 0.00000500 0.00
Mar 27 2024 0.00000505 -0.00000013 -2.51% 0.00000518 0.00000518 0.00000505 5.00
Mar 26 2024 0.00000518 -0.00000009 -1.71% 0.00000527 0.00000527 0.00000518 0.00
Mar 25 2024 0.00000527 0.00000018 3.54% 0.00000500 0.00000527 0.00000500 11.00
Mar 24 2024 0.00000509 0.00000012 2.41% 0.00000497 0.00000509 0.00000496 1.00
Mar 23 2024 0.00000497 -0.00000008 -1.58% 0.00000505 0.00000511 0.00000497 3.00

Your Recent History

Delayed Upgrade Clock