SAMA Historical Data - SAMAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SAMA	SAMAETH	Crypto	15,426,845	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.24%	0.00000424

Open	High	Low	Prev. Close	52 Week Range
0.00000423	0.00000431	0.00000420	0.00000423	0.00000256 - 0.000014

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:13:47	0.356968	0.00000424	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000015	3.62	SAMA

SAMAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000420	0.00000440	0.00000414	3.82	0.00000004	0.95%
1 Month	0.00000465	0.00000486	0.00000405	7.06	-0.00000041	-8.82%
3 Months	0.00000490	0.00000625	0.00000405	7.52	-0.00000066	-13.47%
6 Months	0.00000606	0.000014	0.00000405	13.53	-0.00000182	-30.03%
1 Year	0.00000480	0.000014	0.00000256	12.22	-0.00000056	-11.67%
3 Years	0.00000480	0.000014	0.00000256	12.22	-0.00000056	-11.67%
5 Years	0.00000480	0.000014	0.00000256	12.22	-0.00000056	-11.67%

SAMAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000423	-0.00000003	-0.70%	0.00000425	0.00000435	0.00000423	3.00
May 21 2024	0.00000426	-0.00000001	-0.23%	0.00000427	0.00000440	0.00000425	4.00
May 20 2024	0.00000427	0.00000001	0.23%	0.00000420	0.00000435	0.00000419	9.00
May 19 2024	0.00000426	0.00000007	1.67%	0.00000419	0.00000426	0.00000414	3.00
May 18 2024	0.00000419	0.00	0.00%	0.00000419	0.00000419	0.00000419	0.00
May 17 2024	0.00000419	-0.00000001	-0.24%	0.00000420	0.00000420	0.00000419	0.00
May 16 2024	0.00000420	0.00	0.00%	0.00000420	0.00000428	0.00000420	1.00
May 15 2024	0.00000420	-0.00000001	-0.24%	0.00000421	0.00000429	0.00000417	4.00
May 14 2024	0.00000421	0.00000008	1.94%	0.00000413	0.00000433	0.00000405	24.00
May 13 2024	0.00000413	-0.00000005	-1.20%	0.00000416	0.00000416	0.00000413	6.00
May 12 2024	0.00000418	-0.00000027	-6.07%	0.00000445	0.00000445	0.00000418	6.00
May 11 2024	0.00000445	0.00000001	0.23%	0.00000444	0.00000445	0.00000444	0.00
May 10 2024	0.00000444	-0.00000001	-0.22%	0.00000445	0.00000445	0.00000438	3.00
May 09 2024	0.00000445	0.00	0.00%	0.00000445	0.00000445	0.00000445	0.00
May 08 2024	0.00000445	0.00000001	0.23%	0.00000444	0.00000454	0.00000444	2.00
May 07 2024	0.00000444	0.00000006	1.37%	0.00000438	0.00000444	0.00000436	1.00
May 06 2024	0.00000438	-0.00000005	-1.13%	0.00000452	0.00000452	0.00000438	6.00
May 05 2024	0.00000443	0.00000001	0.23%	0.00000442	0.00000448	0.00000434	5.00
May 04 2024	0.00000442	0.00000001	0.23%	0.00000441	0.00000444	0.00000433	2.00
May 03 2024	0.00000441	-0.00000025	-5.36%	0.00000466	0.00000466	0.00000438	2.00
May 02 2024	0.00000466	0.00000012	2.64%	0.00000454	0.00000466	0.00000453	2.00
May 01 2024	0.00000454	-0.00000020	-4.22%	0.00000474	0.00000475	0.00000429	53.00
Apr 30 2024	0.00000474	0.00000012	2.60%	0.00000462	0.00000486	0.00000448	20.00
Apr 29 2024	0.00000462	0.00000004	0.87%	0.00000449	0.00000462	0.00000448	8.00
Apr 28 2024	0.00000458	0.00000013	2.92%	0.00000445	0.00000458	0.00000445	1.00
Apr 27 2024	0.00000445	-0.00000018	-3.89%	0.00000463	0.00000470	0.00000445	9.00
Apr 26 2024	0.00000463	-0.00000011	-2.32%	0.00000474	0.00000475	0.00000463	1.00
Apr 25 2024	0.00000474	0.00000019	4.18%	0.00000465	0.00000474	0.00000458	3.00
Apr 24 2024	0.00000455	0.00000001	0.22%	0.00000454	0.00000465	0.00000447	11.00
Apr 23 2024	0.00000454	-0.00000004	-0.87%	0.00000458	0.00000458	0.00000444	4.00