Register to chat with like-minded investors on our interactive forums.
SALTEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.37 | 0.010 | 0.24% | 2.37 | 2.42 | 2.33 | 0.00 |
| Jul 26 2024 | 2.37 | 0.070 | 3.22% | 2.30 | 2.38 | 2.30 | 0.00 |
| Jul 25 2024 | 2.29 | 0.010 | 0.50% | 2.29 | 2.31 | 2.22 | 0.00 |
| Jul 24 2024 | 2.28 | -0.020 | -0.73% | 2.30 | 2.34 | 2.27 | 0.00 |
| Jul 23 2024 | 2.30 | 1.29 | 128.85% | 2.35 | 2.35 | 2.28 | 0.00 |
| Jul 22 2024 | 1.00 | -1.35 | -57.38% | 2.22 | 2.24 | 0.990788 | 0.00 |
| Jul 21 2024 | 2.36 | 0.020 | 0.96% | 2.33 | 2.37 | 2.29 | 0.00 |
| Jul 20 2024 | 2.33 | 0.010 | 0.61% | 2.32 | 2.35 | 2.31 | 0.00 |
| Jul 19 2024 | 2.32 | 0.100 | 4.49% | 2.22 | 2.35 | 2.20 | 0.00 |
| Jul 18 2024 | 2.22 | 0.00 | 0.01% | 2.22 | 2.26 | 2.20 | 0.00 |
| Jul 17 2024 | 2.22 | -0.040 | -1.89% | 2.26 | 2.29 | 2.22 | 0.00 |
| Jul 16 2024 | 2.26 | 1.30 | 135.17% | 2.25 | 2.27 | 2.17 | 0.00 |
| Jul 15 2024 | 0.962617 | -1.16 | -54.72% | 2.06 | 2.09 | 0.924883 | 0.00 |
| Jul 14 2024 | 2.13 | 0.070 | 3.44% | 2.06 | 2.13 | 2.03 | 0.00 |
| Jul 13 2024 | 2.06 | 0.050 | 2.33% | 2.01 | 2.07 | 2.00 | 0.00 |
| Jul 12 2024 | 2.01 | 0.010 | 0.59% | 2.00 | 2.03 | 1.97 | 0.00 |
| Jul 11 2024 | 2.00 | -0.020 | -1.05% | 2.02 | 2.06 | 1.99 | 0.00 |
| Jul 10 2024 | 2.02 | -0.010 | -0.67% | 2.03 | 2.08 | 2.00 | 0.00 |
| Jul 09 2024 | 2.03 | 1.19 | 140.32% | 1.98 | 2.04 | 1.96 | 0.00 |
| Jul 08 2024 | 0.845462 | -1.11 | -56.70% | 2.22 | 2.23 | 0.82612 | 0.00 |
| Jul 07 2024 | 1.95 | -0.080 | -3.74% | 2.04 | 2.04 | 1.95 | 0.00 |
| Jul 06 2024 | 2.03 | 0.040 | 2.26% | 1.97 | 2.04 | 1.96 | 0.00 |
| Jul 05 2024 | 1.98 | -0.020 | -1.09% | 2.00 | 2.01 | 1.88 | 0.00 |
| Jul 04 2024 | 2.01 | -0.110 | -5.04% | 2.11 | 2.12 | 1.99 | 0.00 |
| Jul 03 2024 | 2.11 | -0.070 | -3.34% | 2.19 | 2.19 | 2.09 | 0.00 |
| Jul 02 2024 | 2.18 | 1.24 | 130.42% | 2.22 | 2.23 | 2.18 | 0.00 |
| Jul 01 2024 | 0.948106 | -1.26 | -57.16% | 2.24 | 2.24 | 0.38145 | 0.00 |
| Jun 30 2024 | 2.21 | 0.060 | 2.72% | 2.15 | 2.22 | 2.14 | 0.00 |
| Jun 29 2024 | 2.15 | 0.020 | 1.03% | 2.13 | 2.16 | 2.13 | 0.00 |
| Jun 28 2024 | 2.13 | -0.040 | -2.00% | 2.18 | 2.20 | 2.12 | 0.00 |
| Jun 27 2024 | 2.18 | 1.25 | 136.24% | 2.15 | 2.20 | 2.14 | 0.00 |
| Jun 26 2024 | 0.92114 | -1.26 | -57.80% | 2.24 | 2.24 | 0.919739 | 0.00 |
| Jun 25 2024 | 2.18 | 0.050 | 2.51% | 2.13 | 2.20 | 2.13 | 0.00 |
| Jun 24 2024 | 2.13 | -0.110 | -5.02% | 2.24 | 2.24 | 2.08 | 0.00 |
| Jun 23 2024 | 2.24 | -0.030 | -1.27% | 2.27 | 2.28 | 2.24 | 0.00 |
| Jun 22 2024 | 2.27 | 0.00 | 0.05% | 2.27 | 2.28 | 2.26 | 0.00 |
| Jun 21 2024 | 2.27 | -0.030 | -1.12% | 2.29 | 2.30 | 2.25 | 0.00 |
| Jun 20 2024 | 2.30 | 0.010 | 0.44% | 2.28 | 2.34 | 2.28 | 0.00 |
| Jun 19 2024 | 2.29 | -0.010 | -0.40% | 2.30 | 2.32 | 2.28 | 0.00 |
| Jun 18 2024 | 2.29 | 1.29 | 128.94% | 2.34 | 2.34 | 2.26 | 0.00 |
| Jun 17 2024 | 1.00 | -1.35 | -57.48% | 2.47 | 2.48 | 0.984615 | 0.00 |
| Jun 16 2024 | 2.36 | 0.010 | 0.60% | 2.34 | 2.37 | 2.34 | 0.00 |
| Jun 15 2024 | 2.34 | 0.00 | 0.20% | 2.34 | 2.35 | 2.33 | 0.00 |
| Jun 14 2024 | 2.34 | -0.020 | -0.76% | 2.36 | 2.39 | 2.30 | 0.00 |
| Jun 13 2024 | 2.36 | -0.030 | -1.39% | 2.39 | 2.39 | 2.34 | 0.00 |
| Jun 12 2024 | 2.39 | 0.010 | 0.55% | 2.38 | 2.44 | 2.36 | 0.00 |
| Jun 11 2024 | 2.38 | 1.33 | 127.54% | 2.44 | 2.44 | 2.34 | 0.00 |
| Jun 10 2024 | 1.04 | -1.40 | -57.33% | 2.47 | 2.48 | 1.04 | 0.00 |
| Jun 09 2024 | 2.45 | 0.010 | 0.61% | 2.43 | 2.45 | 2.43 | 0.00 |
| Jun 08 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.44 | 2.43 | 0.00 |
| Jun 07 2024 | 2.43 | -0.030 | -1.09% | 2.46 | 2.50 | 2.41 | 0.00 |
| Jun 06 2024 | 2.46 | 1.40 | 132.51% | 2.47 | 2.49 | 2.44 | 0.00 |
| Jun 05 2024 | 1.06 | -1.40 | -56.89% | 2.39 | 2.42 | 0.38145 | 0.00 |
| Jun 04 2024 | 2.45 | 0.070 | 2.76% | 2.39 | 2.47 | 2.38 | 0.00 |
| Jun 03 2024 | 2.39 | 0.020 | 0.96% | 2.36 | 2.45 | 2.36 | 0.00 |
| Jun 02 2024 | 2.37 | 0.00 | 0.12% | 2.36 | 2.39 | 2.35 | 0.00 |
| Jun 01 2024 | 2.36 | 0.010 | 0.32% | 2.36 | 2.37 | 2.35 | 0.00 |
| May 31 2024 | 2.35 | -0.030 | -1.38% | 2.39 | 2.40 | 2.33 | 0.00 |
| May 30 2024 | 2.39 | 0.020 | 0.85% | 2.37 | 2.43 | 2.35 | 0.00 |
| May 29 2024 | 2.37 | -0.020 | -0.71% | 2.38 | 2.40 | 2.35 | 0.00 |
| May 28 2024 | 2.38 | 1.35 | 130.63% | 2.42 | 2.42 | 2.35 | 0.00 |
| May 27 2024 | 1.03 | -1.36 | -56.76% | 2.20 | 2.22 | 0.38145 | 0.00 |
| May 26 2024 | 2.39 | -0.030 | -1.05% | 2.42 | 2.43 | 2.38 | 0.00 |
| May 25 2024 | 2.42 | 0.020 | 0.93% | 2.39 | 2.43 | 2.39 | 0.00 |
| May 24 2024 | 2.39 | 0.020 | 0.91% | 2.37 | 2.41 | 2.33 | 0.00 |
| May 23 2024 | 2.37 | -0.040 | -1.73% | 2.42 | 2.44 | 2.33 | 0.00 |
| May 22 2024 | 2.41 | -0.020 | -0.95% | 2.44 | 2.46 | 2.41 | 0.00 |
| May 21 2024 | 2.44 | 1.38 | 129.99% | 2.48 | 2.50 | 2.39 | 0.00 |
| May 20 2024 | 1.06 | -1.24 | -54.00% | 2.20 | 2.22 | 0.38145 | 0.00 |
| May 19 2024 | 2.30 | -0.030 | -1.25% | 2.33 | 2.36 | 2.30 | 0.00 |
| May 18 2024 | 2.33 | 0.00 | 0.09% | 2.33 | 2.35 | 2.32 | 0.00 |
| May 17 2024 | 2.33 | 0.060 | 2.55% | 2.27 | 2.35 | 2.27 | 0.00 |
| May 16 2024 | 2.27 | -0.030 | -1.27% | 2.31 | 2.32 | 2.23 | 0.00 |
| May 15 2024 | 2.30 | 0.150 | 6.82% | 2.16 | 2.31 | 2.15 | 0.00 |
| May 14 2024 | 2.16 | 1.21 | 128.52% | 2.21 | 2.21 | 2.14 | 0.00 |
| May 13 2024 | 0.94333 | -1.22 | -56.37% | 2.20 | 2.22 | 0.38145 | 0.00 |
| May 12 2024 | 2.16 | 0.020 | 1.13% | 2.14 | 2.17 | 2.13 | 0.00 |
| May 11 2024 | 2.14 | -0.010 | -0.37% | 2.14 | 2.16 | 2.13 | 0.00 |
| May 10 2024 | 2.15 | -0.070 | -3.02% | 2.21 | 2.23 | 2.12 | 0.00 |
| May 09 2024 | 2.21 | 0.060 | 2.95% | 2.16 | 2.22 | 2.14 | 0.00 |
| May 08 2024 | 2.15 | -0.050 | -2.21% | 2.20 | 2.22 | 2.14 | 0.00 |
| May 07 2024 | 2.20 | 1.25 | 131.33% | 2.22 | 2.26 | 2.19 | 0.00 |
| May 06 2024 | 0.950189 | -1.30 | -57.80% | 2.25 | 2.33 | 0.94485 | 0.00 |
| May 05 2024 | 2.25 | 0.010 | 0.23% | 2.25 | 2.27 | 2.21 | 0.00 |
| May 04 2024 | 2.25 | 0.030 | 1.43% | 2.21 | 2.26 | 2.20 | 0.00 |
| May 03 2024 | 2.21 | 0.130 | 6.11% | 2.09 | 2.23 | 2.08 | 0.00 |
| May 02 2024 | 2.09 | 0.020 | 1.16% | 2.06 | 2.10 | 2.01 | 0.00 |
| May 01 2024 | 2.06 | -0.100 | -4.51% | 2.15 | 2.16 | 2.01 | 0.00 |
| Apr 30 2024 | 2.16 | 1.20 | 124.13% | 2.25 | 2.28 | 2.10 | 0.00 |
| Apr 29 2024 | 0.964079 | -1.26 | -56.73% | 2.25 | 2.33 | 0.38145 | 0.00 |
| Apr 28 2024 | 2.23 | -0.020 | -0.82% | 2.25 | 2.28 | 2.22 | 0.00 |
| Apr 27 2024 | 2.25 | -0.010 | -0.57% | 2.26 | 2.26 | 2.22 | 0.00 |
