ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SALTEUR Salt

2.47
-0.012729 (-0.51%)
20:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Salt SALTEUR Crypto 232,633,332 Not Mineable
  Change % Change Current Price Bid Offer
-0.012729 -0.51% 2.47 2.33 2.34
Open High Low Prev. Close 52 Week Range
2.48 2.49 2.46 2.48 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 04:49:09 0.00000000 0.366198 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 SALT SALTUSD SALTGBP SALTBTC

SALTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years1.861.870.362561242.740.61191332.96%
5 Years0.1456610,233.310.004271147,393.642.321,594.49%

SALTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 2.48 0.060 2.52% 2.43 2.50 2.41 0.00
Mar 27 2024 2.42 -0.030 -1.07% 2.44 2.50 2.39 0.00
Mar 26 2024 2.44 1.40 134.79% 2.43 2.49 2.43 0.00
Mar 25 2024 1.04 -1.31 -55.80% 2.27 2.30 0.999241 0.00
Mar 24 2024 2.36 0.100 4.53% 2.25 2.36 2.24 0.00
Mar 23 2024 2.25 0.030 1.24% 2.23 2.31 2.21 0.00
Mar 22 2024 2.23 -0.060 -2.45% 2.29 2.33 2.19 0.00
Mar 21 2024 2.28 -0.070 -2.93% 2.35 2.36 2.26 0.00
Mar 20 2024 2.35 0.190 8.60% 2.16 2.36 2.12 0.00
Mar 19 2024 2.16 1.16 114.63% 2.36 2.37 2.14 0.00
Mar 18 2024 1.01 -1.37 -57.58% 2.27 2.30 0.38145 0.00
Mar 17 2024 2.38 0.100 4.39% 2.27 2.40 2.24 0.00
Mar 16 2024 2.28 1.24 119.69% 2.42 2.44 2.26 0.00
Mar 15 2024 1.04 -1.46 -58.41% 2.52 2.55 0.977763 0.00
Mar 14 2024 2.49 -0.030 -1.32% 2.52 2.55 2.39 0.00
Mar 13 2024 2.53 0.050 2.02% 2.48 2.55 2.47 0.00
Mar 12 2024 2.48 1.42 133.55% 2.48 2.52 2.41 0.00
Mar 11 2024 1.06 -1.33 -55.62% 2.32 2.36 1.03 0.00
Mar 10 2024 2.39 0.020 0.86% 2.37 2.42 2.37 0.00
Mar 09 2024 2.37 0.010 0.32% 2.37 2.38 2.35 0.00
Mar 08 2024 2.36 0.040 1.92% 2.32 2.41 2.30 0.00
Mar 07 2024 2.32 0.020 0.85% 2.30 2.36 2.28 0.00
Mar 06 2024 2.30 0.050 2.17% 2.22 2.36 2.19 0.00
Mar 05 2024 2.25 1.24 122.58% 2.37 2.40 1.88 0.00
Mar 04 2024 1.01 -1.19 -54.07% 2.16 2.17 0.947438 0.00
Mar 03 2024 2.20 0.030 1.51% 2.16 2.21 2.14 0.00
Mar 02 2024 2.17 -0.020 -0.74% 2.18 2.18 2.15 0.00
Mar 01 2024 2.18 0.030 1.62% 2.14 2.20 2.12 0.00
Feb 29 2024 2.15 -0.030 -1.44% 2.16 2.22 2.12 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock