Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Salt | SALTEUR | Crypto | 224,502,373 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001603 | 0.07% | 2.36 | 2.23 | 2.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.35 | 2.38 | 2.34 | 2.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:49:09 | 0.00000000 | 0.366198 | EUR |
SALTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.227899 | 10,233.31 | 0.004271 | 1,687.71 | 2.14 | 937.13% |
SALTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 2.37 | 0.010 | 0.24% | 2.37 | 2.42 | 2.33 | 0.00 |
| Jul 26 2024 | 2.37 | 0.070 | 3.22% | 2.30 | 2.38 | 2.30 | 0.00 |
| Jul 25 2024 | 2.29 | 0.010 | 0.50% | 2.29 | 2.31 | 2.22 | 0.00 |
| Jul 24 2024 | 2.28 | -0.020 | -0.73% | 2.30 | 2.34 | 2.27 | 0.00 |
| Jul 23 2024 | 2.30 | 1.29 | 128.85% | 2.35 | 2.35 | 2.28 | 0.00 |
| Jul 22 2024 | 1.00 | -1.35 | -57.38% | 2.22 | 2.24 | 0.990788 | 0.00 |
| Jul 21 2024 | 2.36 | 0.020 | 0.96% | 2.33 | 2.37 | 2.29 | 0.00 |
| Jul 20 2024 | 2.33 | 0.010 | 0.61% | 2.32 | 2.35 | 2.31 | 0.00 |
| Jul 19 2024 | 2.32 | 0.100 | 4.49% | 2.22 | 2.35 | 2.20 | 0.00 |
| Jul 18 2024 | 2.22 | 0.00 | 0.01% | 2.22 | 2.26 | 2.20 | 0.00 |
| Jul 17 2024 | 2.22 | -0.040 | -1.89% | 2.26 | 2.29 | 2.22 | 0.00 |
| Jul 16 2024 | 2.26 | 1.30 | 135.17% | 2.25 | 2.27 | 2.17 | 0.00 |
| Jul 15 2024 | 0.962617 | -1.16 | -54.72% | 2.06 | 2.09 | 0.924883 | 0.00 |
| Jul 14 2024 | 2.13 | 0.070 | 3.44% | 2.06 | 2.13 | 2.03 | 0.00 |
| Jul 13 2024 | 2.06 | 0.050 | 2.33% | 2.01 | 2.07 | 2.00 | 0.00 |
| Jul 12 2024 | 2.01 | 0.010 | 0.59% | 2.00 | 2.03 | 1.97 | 0.00 |
| Jul 11 2024 | 2.00 | -0.020 | -1.05% | 2.02 | 2.06 | 1.99 | 0.00 |
| Jul 10 2024 | 2.02 | -0.010 | -0.67% | 2.03 | 2.08 | 2.00 | 0.00 |
| Jul 09 2024 | 2.03 | 1.19 | 140.32% | 1.98 | 2.04 | 1.96 | 0.00 |
| Jul 08 2024 | 0.845462 | -1.11 | -56.70% | 2.22 | 2.23 | 0.82612 | 0.00 |
| Jul 07 2024 | 1.95 | -0.080 | -3.74% | 2.04 | 2.04 | 1.95 | 0.00 |
| Jul 06 2024 | 2.03 | 0.040 | 2.26% | 1.97 | 2.04 | 1.96 | 0.00 |
| Jul 05 2024 | 1.98 | -0.020 | -1.09% | 2.00 | 2.01 | 1.88 | 0.00 |
| Jul 04 2024 | 2.01 | -0.110 | -5.04% | 2.11 | 2.12 | 1.99 | 0.00 |
| Jul 03 2024 | 2.11 | -0.070 | -3.34% | 2.19 | 2.19 | 2.09 | 0.00 |
| Jul 02 2024 | 2.18 | 1.24 | 130.42% | 2.22 | 2.23 | 2.18 | 0.00 |
| Jul 01 2024 | 0.948106 | -1.26 | -57.16% | 2.24 | 2.24 | 0.38145 | 0.00 |
| Jun 30 2024 | 2.21 | 0.060 | 2.72% | 2.15 | 2.22 | 2.14 | 0.00 |
| Jun 29 2024 | 2.15 | 0.020 | 1.03% | 2.13 | 2.16 | 2.13 | 0.00 |
| Jun 28 2024 | 2.13 | -0.040 | -2.00% | 2.18 | 2.20 | 2.12 | 0.00 |
