Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Salt | SALTEUR | Crypto | 232,633,332 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.012729 | -0.51% | 2.47 | 2.33 | 2.34 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.48 | 2.49 | 2.46 | 2.48 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:49:09 | 0.00000000 | 0.366198 | EUR |
SALTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 1.86 | 1.87 | 0.362561 | 242.74 | 0.611913 | 32.96% |
5 Years | 0.14566 | 10,233.31 | 0.004271 | 147,393.64 | 2.32 | 1,594.49% |
SALTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2.48 | 0.060 | 2.52% | 2.43 | 2.50 | 2.41 | 0.00 |
Mar 27 2024 | 2.42 | -0.030 | -1.07% | 2.44 | 2.50 | 2.39 | 0.00 |
Mar 26 2024 | 2.44 | 1.40 | 134.79% | 2.43 | 2.49 | 2.43 | 0.00 |
Mar 25 2024 | 1.04 | -1.31 | -55.80% | 2.27 | 2.30 | 0.999241 | 0.00 |
Mar 24 2024 | 2.36 | 0.100 | 4.53% | 2.25 | 2.36 | 2.24 | 0.00 |
Mar 23 2024 | 2.25 | 0.030 | 1.24% | 2.23 | 2.31 | 2.21 | 0.00 |
Mar 22 2024 | 2.23 | -0.060 | -2.45% | 2.29 | 2.33 | 2.19 | 0.00 |
Mar 21 2024 | 2.28 | -0.070 | -2.93% | 2.35 | 2.36 | 2.26 | 0.00 |
Mar 20 2024 | 2.35 | 0.190 | 8.60% | 2.16 | 2.36 | 2.12 | 0.00 |
Mar 19 2024 | 2.16 | 1.16 | 114.63% | 2.36 | 2.37 | 2.14 | 0.00 |
Mar 18 2024 | 1.01 | -1.37 | -57.58% | 2.27 | 2.30 | 0.38145 | 0.00 |
Mar 17 2024 | 2.38 | 0.100 | 4.39% | 2.27 | 2.40 | 2.24 | 0.00 |
Mar 16 2024 | 2.28 | 1.24 | 119.69% | 2.42 | 2.44 | 2.26 | 0.00 |
Mar 15 2024 | 1.04 | -1.46 | -58.41% | 2.52 | 2.55 | 0.977763 | 0.00 |
Mar 14 2024 | 2.49 | -0.030 | -1.32% | 2.52 | 2.55 | 2.39 | 0.00 |
Mar 13 2024 | 2.53 | 0.050 | 2.02% | 2.48 | 2.55 | 2.47 | 0.00 |
Mar 12 2024 | 2.48 | 1.42 | 133.55% | 2.48 | 2.52 | 2.41 | 0.00 |
Mar 11 2024 | 1.06 | -1.33 | -55.62% | 2.32 | 2.36 | 1.03 | 0.00 |
Mar 10 2024 | 2.39 | 0.020 | 0.86% | 2.37 | 2.42 | 2.37 | 0.00 |
Mar 09 2024 | 2.37 | 0.010 | 0.32% | 2.37 | 2.38 | 2.35 | 0.00 |
Mar 08 2024 | 2.36 | 0.040 | 1.92% | 2.32 | 2.41 | 2.30 | 0.00 |
Mar 07 2024 | 2.32 | 0.020 | 0.85% | 2.30 | 2.36 | 2.28 | 0.00 |
Mar 06 2024 | 2.30 | 0.050 | 2.17% | 2.22 | 2.36 | 2.19 | 0.00 |
Mar 05 2024 | 2.25 | 1.24 | 122.58% | 2.37 | 2.40 | 1.88 | 0.00 |
Mar 04 2024 | 1.01 | -1.19 | -54.07% | 2.16 | 2.17 | 0.947438 | 0.00 |
Mar 03 2024 | 2.20 | 0.030 | 1.51% | 2.16 | 2.21 | 2.14 | 0.00 |
Mar 02 2024 | 2.17 | -0.020 | -0.74% | 2.18 | 2.18 | 2.15 | 0.00 |
Mar 01 2024 | 2.18 | 0.030 | 1.62% | 2.14 | 2.20 | 2.12 | 0.00 |
Feb 29 2024 | 2.15 | -0.030 | -1.44% | 2.16 | 2.22 | 2.12 | 0.00 |