ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SAITAREALTYUST SaitaRealty

0.000136
0.00 (0.00%)
20:02:15 - Realtime Data

SAITAREALTYUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 13 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 12 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 11 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 10 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
Jun 09 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 08 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 07 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 06 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 05 2024 0.000136 0.00 0.00% 0.000132 0.000145 0.000131 51,088,391.00
Jun 04 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 03 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 02 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Jun 01 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 31 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 30 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 29 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 28 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 27 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
May 26 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 25 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 24 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 23 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 22 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 21 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 20 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
May 19 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 18 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 17 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 16 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 15 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 14 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 13 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
May 12 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 11 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 10 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 09 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 08 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 07 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 06 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
May 05 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 04 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 03 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 02 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
May 01 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Apr 30 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Apr 29 2024 0.000136 0.00 0.00% 0.000132 0.000145 0.000131 51,088,391.00
Apr 28 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Apr 27 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Apr 26 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
Apr 25 2024 0.000136 0.00000200 1.49% 0.000136 0.000136 0.000136 0.00
Apr 24 2024 0.000134 0.00 0.00% 0.000134 0.000136 0.000134 9,596,732.00
Apr 23 2024 0.000134 -0.00000300 -2.19% 0.000137 0.000138 0.000128 45,621,040.00
Apr 22 2024 0.000137 -0.00000300 -2.14% 0.000132 0.000145 0.000131 64,070,480.00
Apr 21 2024 0.00014 0.00000600 4.48% 0.000134 0.00014 0.000133 30,704,719.00
Apr 20 2024 0.000134 0.00000300 2.29% 0.000131 0.000134 0.000131 49,046,049.00
Apr 19 2024 0.000131 -0.00000100 -0.76% 0.000132 0.000134 0.000131 51,710,161.00
Apr 18 2024 0.000132 0.00000300 2.33% 0.00013 0.000133 0.000126 64,700,370.00
Apr 17 2024 0.000129 0.00 0.00% 0.000129 0.000132 0.000125 67,457,167.00
Apr 16 2024 0.000129 -0.00000300 -2.27% 0.000131 0.000134 0.000125 61,076,689.00
Apr 15 2024 0.000132 0.00000100 0.76% 0.00013 0.00014 0.000128 62,297,370.00
Apr 14 2024 0.000131 0.000013 11.02% 0.000118 0.000139 0.000115 54,552,375.00
Apr 13 2024 0.000118 -0.00001 -7.81% 0.000128 0.000133 0.000117 41,573,626.00
Apr 12 2024 0.000128 -0.000022 -14.67% 0.00015 0.000156 0.000125 57,819,095.00
Apr 11 2024 0.00015 0.000011 7.91% 0.000138 0.000156 0.000123 53,779,993.00
Apr 10 2024 0.000139 -0.00000600 -4.14% 0.000145 0.000151 0.000123 79,410,509.00
Apr 09 2024 0.000145 -0.00001 -6.45% 0.000156 0.000156 0.000123 53,812,742.00
Apr 08 2024 0.000155 0.000022 16.54% 0.00014 0.00016 0.00014 86,821,368.00
Apr 07 2024 0.000133 -0.00000300 -2.21% 0.000136 0.000137 0.000116 79,432,356.00
Apr 06 2024 0.000136 0.00000600 4.62% 0.000131 0.000136 0.000116 70,225,131.00
Apr 05 2024 0.00013 -0.00000600 -4.41% 0.000136 0.000142 0.000119 63,365,937.00
Apr 04 2024 0.000136 -0.00000800 -5.56% 0.000144 0.00015 0.000136 49,534,510.00
Apr 03 2024 0.000144 -0.00000600 -4.00% 0.00015 0.00015 0.000143 54,529,376.00
Apr 02 2024 0.00015 0.00000500 3.45% 0.000145 0.00015 0.000144 38,315,390.00
Apr 01 2024 0.000145 -0.00000300 -2.03% 0.000149 0.00015 0.000144 78,892,441.00
Mar 31 2024 0.000148 -0.00000100 -0.67% 0.00015 0.00015 0.000148 54,474,032.00
Mar 30 2024 0.000149 0.00000100 0.68% 0.000148 0.00015 0.000148 26,142,031.00
Mar 29 2024 0.000148 -0.00000200 -1.33% 0.00015 0.00015 0.000148 43,047,916.00
Mar 28 2024 0.00015 0.00000200 1.35% 0.000147 0.00015 0.000144 47,419,578.00
Mar 27 2024 0.000148 0.00000200 1.37% 0.000146 0.00015 0.000146 33,702,381.00
Mar 26 2024 0.000146 -0.00000400 -2.67% 0.00015 0.00015 0.000144 27,728,916.00
Mar 25 2024 0.00015 0.00000500 3.45% 0.000145 0.00015 0.000138 117,111,737.00
Mar 24 2024 0.000145 0.000018 14.17% 0.000126 0.000145 0.00012 40,120,263.00
Mar 23 2024 0.000127 0.000012 10.43% 0.000114 0.000127 0.000112 52,689,510.00
Mar 22 2024 0.000115 -0.00000700 -5.74% 0.000122 0.000123 0.000113 61,883,577.00
Mar 21 2024 0.000122 0.00000400 3.39% 0.000118 0.000126 0.000118 59,313,320.00
Mar 20 2024 0.000118 -0.00000500 -4.07% 0.000123 0.000129 0.000117 53,563,719.00
Mar 19 2024 0.000123 -0.00000400 -3.15% 0.000127 0.000128 0.000104 59,682,347.00
Mar 18 2024 0.000127 0.00000600 4.96% 0.00012 0.000129 0.00012 87,842,337.00
Mar 17 2024 0.000121 0.00000300 2.54% 0.000119 0.000134 0.000103 59,733,353.00
Mar 16 2024 0.000118 -0.000012 -9.23% 0.00013 0.000139 0.000117 55,494,719.00