ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,125.92
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SaitaRealty (Cryptocurrency:SAITAREALTYUST)

      6. SaitaRealty (Cryptocurrency:SAITAREALTYUST) Historical

      SAITAREALTYUST SaitaRealty

      0.000136
      0.00 (0.00%)
      20:02:15 - Realtime Data

      SAITAREALTYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 13 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 12 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 11 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 10 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      Jun 09 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 08 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 07 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 06 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 05 2024 0.000136 0.00 0.00% 0.000132 0.000145 0.000131 51,088,391.00
      Jun 04 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 03 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 02 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 01 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 31 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 30 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 29 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 28 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 27 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      May 26 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 25 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 24 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 23 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 22 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 21 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 20 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      May 19 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 18 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 17 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 16 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 15 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 14 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 13 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      May 12 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 11 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 10 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 09 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 08 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 07 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 06 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      May 05 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 04 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 03 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 02 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 01 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 30 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 29 2024 0.000136 0.00 0.00% 0.000132 0.000145 0.000131 51,088,391.00
      Apr 28 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 27 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 26 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 25 2024 0.000136 0.00000200 1.49% 0.000136 0.000136 0.000136 0.00
      Apr 24 2024 0.000134 0.00 0.00% 0.000134 0.000136 0.000134 9,596,732.00
      Apr 23 2024 0.000134 -0.00000300 -2.19% 0.000137 0.000138 0.000128 45,621,040.00
      Apr 22 2024 0.000137 -0.00000300 -2.14% 0.000132 0.000145 0.000131 64,070,480.00
      Apr 21 2024 0.00014 0.00000600 4.48% 0.000134 0.00014 0.000133 30,704,719.00
      Apr 20 2024 0.000134 0.00000300 2.29% 0.000131 0.000134 0.000131 49,046,049.00
      Apr 19 2024 0.000131 -0.00000100 -0.76% 0.000132 0.000134 0.000131 51,710,161.00
      Apr 18 2024 0.000132 0.00000300 2.33% 0.00013 0.000133 0.000126 64,700,370.00
      Apr 17 2024 0.000129 0.00 0.00% 0.000129 0.000132 0.000125 67,457,167.00
      Apr 16 2024 0.000129 -0.00000300 -2.27% 0.000131 0.000134 0.000125 61,076,689.00
      Apr 15 2024 0.000132 0.00000100 0.76% 0.00013 0.00014 0.000128 62,297,370.00
      Apr 14 2024 0.000131 0.000013 11.02% 0.000118 0.000139 0.000115 54,552,375.00
      Apr 13 2024 0.000118 -0.00001 -7.81% 0.000128 0.000133 0.000117 41,573,626.00
      Apr 12 2024 0.000128 -0.000022 -14.67% 0.00015 0.000156 0.000125 57,819,095.00
      Apr 11 2024 0.00015 0.000011 7.91% 0.000138 0.000156 0.000123 53,779,993.00
      Apr 10 2024 0.000139 -0.00000600 -4.14% 0.000145 0.000151 0.000123 79,410,509.00
      Apr 09 2024 0.000145 -0.00001 -6.45% 0.000156 0.000156 0.000123 53,812,742.00
      Apr 08 2024 0.000155 0.000022 16.54% 0.00014 0.00016 0.00014 86,821,368.00
      Apr 07 2024 0.000133 -0.00000300 -2.21% 0.000136 0.000137 0.000116 79,432,356.00
      Apr 06 2024 0.000136 0.00000600 4.62% 0.000131 0.000136 0.000116 70,225,131.00
      Apr 05 2024 0.00013 -0.00000600 -4.41% 0.000136 0.000142 0.000119 63,365,937.00
      Apr 04 2024 0.000136 -0.00000800 -5.56% 0.000144 0.00015 0.000136 49,534,510.00
      Apr 03 2024 0.000144 -0.00000600 -4.00% 0.00015 0.00015 0.000143 54,529,376.00
      Apr 02 2024 0.00015 0.00000500 3.45% 0.000145 0.00015 0.000144 38,315,390.00
      Apr 01 2024 0.000145 -0.00000300 -2.03% 0.000149 0.00015 0.000144 78,892,441.00
      Mar 31 2024 0.000148 -0.00000100 -0.67% 0.00015 0.00015 0.000148 54,474,032.00
      Mar 30 2024 0.000149 0.00000100 0.68% 0.000148 0.00015 0.000148 26,142,031.00
      Mar 29 2024 0.000148 -0.00000200 -1.33% 0.00015 0.00015 0.000148 43,047,916.00
      Mar 28 2024 0.00015 0.00000200 1.35% 0.000147 0.00015 0.000144 47,419,578.00
      Mar 27 2024 0.000148 0.00000200 1.37% 0.000146 0.00015 0.000146 33,702,381.00
      Mar 26 2024 0.000146 -0.00000400 -2.67% 0.00015 0.00015 0.000144 27,728,916.00
      Mar 25 2024 0.00015 0.00000500 3.45% 0.000145 0.00015 0.000138 117,111,737.00
      Mar 24 2024 0.000145 0.000018 14.17% 0.000126 0.000145 0.00012 40,120,263.00
      Mar 23 2024 0.000127 0.000012 10.43% 0.000114 0.000127 0.000112 52,689,510.00
      Mar 22 2024 0.000115 -0.00000700 -5.74% 0.000122 0.000123 0.000113 61,883,577.00
      Mar 21 2024 0.000122 0.00000400 3.39% 0.000118 0.000126 0.000118 59,313,320.00
      Mar 20 2024 0.000118 -0.00000500 -4.07% 0.000123 0.000129 0.000117 53,563,719.00
      Mar 19 2024 0.000123 -0.00000400 -3.15% 0.000127 0.000128 0.000104 59,682,347.00
      Mar 18 2024 0.000127 0.00000600 4.96% 0.00012 0.000129 0.00012 87,842,337.00
      Mar 17 2024 0.000121 0.00000300 2.54% 0.000119 0.000134 0.000103 59,733,353.00
      Mar 16 2024 0.000118 -0.000012 -9.23% 0.00013 0.000139 0.000117 55,494,719.00

      Your Recent History

      COIN
      SAITAREALTYUST
      SaitaRealty
      BIT
      P1OC77
      BNP Paribas Issuance
      BIT
      P1SXQ1
      BNP Paribas Issuance
      BIT
      P117Z4
      Bnp Paribas Issuance
      BIT
      P1IBS4
      BNP Paribas Issuance
      COIN
      XMARKUSD
      Standard on xDai on BSC
      BIT
      PA0863
      Bnp Paribas Issuance
      BIT
      P1QPU3
      BNP Paribas Issuance
      LATK
      OXTUSDT
      Orchid
      BOV
      CBAV3F
      Companhia Brasileira de ... ON
      LQID
      SLPUSDT
      Delayed Upgrade Clock