SAITAREALTYUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 13 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 12 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 11 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 10 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
Jun 09 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 08 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 07 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 06 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 05 2024 | 0.000136 | 0.00 | 0.00% | 0.000132 | 0.000145 | 0.000131 | 51,088,391.00 |
Jun 04 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 03 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 02 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Jun 01 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 31 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 30 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 29 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 28 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 27 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
May 26 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 25 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 24 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 23 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 22 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 21 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 20 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
May 19 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 18 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 17 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 16 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 15 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 14 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 13 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
May 12 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 11 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 10 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 09 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 08 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 07 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 06 2024 | 0.000136 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 51,088,391.00 |
May 05 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 04 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 03 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 02 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
May 01 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Apr 30 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Apr 29 2024 | 0.000136 | 0.00 | 0.00% | 0.000132 | 0.000145 | 0.000131 | 51,088,391.00 |
Apr 28 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Apr 27 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Apr 26 2024 | 0.000136 | 0.00 | 0.00% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Apr 25 2024 | 0.000136 | 0.00000200 | 1.49% | 0.000136 | 0.000136 | 0.000136 | 0.00 |
Apr 24 2024 | 0.000134 | 0.00 | 0.00% | 0.000134 | 0.000136 | 0.000134 | 9,596,732.00 |
Apr 23 2024 | 0.000134 | -0.00000300 | -2.19% | 0.000137 | 0.000138 | 0.000128 | 45,621,040.00 |
Apr 22 2024 | 0.000137 | -0.00000300 | -2.14% | 0.000132 | 0.000145 | 0.000131 | 64,070,480.00 |
Apr 21 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000134 | 0.00014 | 0.000133 | 30,704,719.00 |
Apr 20 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000131 | 0.000134 | 0.000131 | 49,046,049.00 |
Apr 19 2024 | 0.000131 | -0.00000100 | -0.76% | 0.000132 | 0.000134 | 0.000131 | 51,710,161.00 |
Apr 18 2024 | 0.000132 | 0.00000300 | 2.33% | 0.00013 | 0.000133 | 0.000126 | 64,700,370.00 |
Apr 17 2024 | 0.000129 | 0.00 | 0.00% | 0.000129 | 0.000132 | 0.000125 | 67,457,167.00 |
Apr 16 2024 | 0.000129 | -0.00000300 | -2.27% | 0.000131 | 0.000134 | 0.000125 | 61,076,689.00 |
Apr 15 2024 | 0.000132 | 0.00000100 | 0.76% | 0.00013 | 0.00014 | 0.000128 | 62,297,370.00 |
Apr 14 2024 | 0.000131 | 0.000013 | 11.02% | 0.000118 | 0.000139 | 0.000115 | 54,552,375.00 |
Apr 13 2024 | 0.000118 | -0.00001 | -7.81% | 0.000128 | 0.000133 | 0.000117 | 41,573,626.00 |
Apr 12 2024 | 0.000128 | -0.000022 | -14.67% | 0.00015 | 0.000156 | 0.000125 | 57,819,095.00 |
Apr 11 2024 | 0.00015 | 0.000011 | 7.91% | 0.000138 | 0.000156 | 0.000123 | 53,779,993.00 |
Apr 10 2024 | 0.000139 | -0.00000600 | -4.14% | 0.000145 | 0.000151 | 0.000123 | 79,410,509.00 |
Apr 09 2024 | 0.000145 | -0.00001 | -6.45% | 0.000156 | 0.000156 | 0.000123 | 53,812,742.00 |
Apr 08 2024 | 0.000155 | 0.000022 | 16.54% | 0.00014 | 0.00016 | 0.00014 | 86,821,368.00 |
Apr 07 2024 | 0.000133 | -0.00000300 | -2.21% | 0.000136 | 0.000137 | 0.000116 | 79,432,356.00 |
Apr 06 2024 | 0.000136 | 0.00000600 | 4.62% | 0.000131 | 0.000136 | 0.000116 | 70,225,131.00 |
Apr 05 2024 | 0.00013 | -0.00000600 | -4.41% | 0.000136 | 0.000142 | 0.000119 | 63,365,937.00 |
Apr 04 2024 | 0.000136 | -0.00000800 | -5.56% | 0.000144 | 0.00015 | 0.000136 | 49,534,510.00 |
Apr 03 2024 | 0.000144 | -0.00000600 | -4.00% | 0.00015 | 0.00015 | 0.000143 | 54,529,376.00 |
Apr 02 2024 | 0.00015 | 0.00000500 | 3.45% | 0.000145 | 0.00015 | 0.000144 | 38,315,390.00 |
Apr 01 2024 | 0.000145 | -0.00000300 | -2.03% | 0.000149 | 0.00015 | 0.000144 | 78,892,441.00 |
Mar 31 2024 | 0.000148 | -0.00000100 | -0.67% | 0.00015 | 0.00015 | 0.000148 | 54,474,032.00 |
Mar 30 2024 | 0.000149 | 0.00000100 | 0.68% | 0.000148 | 0.00015 | 0.000148 | 26,142,031.00 |
Mar 29 2024 | 0.000148 | -0.00000200 | -1.33% | 0.00015 | 0.00015 | 0.000148 | 43,047,916.00 |
Mar 28 2024 | 0.00015 | 0.00000200 | 1.35% | 0.000147 | 0.00015 | 0.000144 | 47,419,578.00 |
Mar 27 2024 | 0.000148 | 0.00000200 | 1.37% | 0.000146 | 0.00015 | 0.000146 | 33,702,381.00 |
Mar 26 2024 | 0.000146 | -0.00000400 | -2.67% | 0.00015 | 0.00015 | 0.000144 | 27,728,916.00 |
Mar 25 2024 | 0.00015 | 0.00000500 | 3.45% | 0.000145 | 0.00015 | 0.000138 | 117,111,737.00 |
Mar 24 2024 | 0.000145 | 0.000018 | 14.17% | 0.000126 | 0.000145 | 0.00012 | 40,120,263.00 |
Mar 23 2024 | 0.000127 | 0.000012 | 10.43% | 0.000114 | 0.000127 | 0.000112 | 52,689,510.00 |
Mar 22 2024 | 0.000115 | -0.00000700 | -5.74% | 0.000122 | 0.000123 | 0.000113 | 61,883,577.00 |
Mar 21 2024 | 0.000122 | 0.00000400 | 3.39% | 0.000118 | 0.000126 | 0.000118 | 59,313,320.00 |
Mar 20 2024 | 0.000118 | -0.00000500 | -4.07% | 0.000123 | 0.000129 | 0.000117 | 53,563,719.00 |
Mar 19 2024 | 0.000123 | -0.00000400 | -3.15% | 0.000127 | 0.000128 | 0.000104 | 59,682,347.00 |
Mar 18 2024 | 0.000127 | 0.00000600 | 4.96% | 0.00012 | 0.000129 | 0.00012 | 87,842,337.00 |
Mar 17 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000119 | 0.000134 | 0.000103 | 59,733,353.00 |
Mar 16 2024 | 0.000118 | -0.000012 | -9.23% | 0.00013 | 0.000139 | 0.000117 | 55,494,719.00 |