ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,117.66
      0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SaitaRealty (Cryptocurrency:SAITAREALTYUST)

      6. SaitaRealty (Cryptocurrency:SAITAREALTYUST) Historical

      SAITAREALTYUST SaitaRealty

      0.000136
      0.00 (0.00%)
      20:02:15 - Realtime Data

      SAITAREALTYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 13 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 12 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 11 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 10 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      Jun 09 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 08 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 07 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 06 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 05 2024 0.000136 0.00 0.00% 0.000132 0.000145 0.000131 51,088,391.00
      Jun 04 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 03 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 02 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Jun 01 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 31 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 30 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 29 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 28 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 27 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      May 26 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 25 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 24 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 23 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 22 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 21 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 20 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      May 19 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 18 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 17 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 16 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 15 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 14 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 13 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      May 12 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 11 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 10 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 09 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 08 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 07 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 06 2024 0.000136 0.00 0.00% 0.00000000 0.00000000 0.00000000 51,088,391.00
      May 05 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 04 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 03 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 02 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      May 01 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 30 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 29 2024 0.000136 0.00 0.00% 0.000132 0.000145 0.000131 51,088,391.00
      Apr 28 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 27 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 26 2024 0.000136 0.00 0.00% 0.000136 0.000136 0.000136 0.00
      Apr 25 2024 0.000136 0.00000200 1.49% 0.000136 0.000136 0.000136 0.00
      Apr 24 2024 0.000134 0.00 0.00% 0.000134 0.000136 0.000134 9,596,732.00
      Apr 23 2024 0.000134 -0.00000300 -2.19% 0.000137 0.000138 0.000128 45,621,040.00
      Apr 22 2024 0.000137 -0.00000300 -2.14% 0.000132 0.000145 0.000131 64,070,480.00
      Apr 21 2024 0.00014 0.00000600 4.48% 0.000134 0.00014 0.000133 30,704,719.00
      Apr 20 2024 0.000134 0.00000300 2.29% 0.000131 0.000134 0.000131 49,046,049.00
      Apr 19 2024 0.000131 -0.00000100 -0.76% 0.000132 0.000134 0.000131 51,710,161.00
      Apr 18 2024 0.000132 0.00000300 2.33% 0.00013 0.000133 0.000126 64,700,370.00
      Apr 17 2024 0.000129 0.00 0.00% 0.000129 0.000132 0.000125 67,457,167.00
      Apr 16 2024 0.000129 -0.00000300 -2.27% 0.000131 0.000134 0.000125 61,076,689.00
      Apr 15 2024 0.000132 0.00000100 0.76% 0.00013 0.00014 0.000128 62,297,370.00
      Apr 14 2024 0.000131 0.000013 11.02% 0.000118 0.000139 0.000115 54,552,375.00
      Apr 13 2024 0.000118 -0.00001 -7.81% 0.000128 0.000133 0.000117 41,573,626.00
      Apr 12 2024 0.000128 -0.000022 -14.67% 0.00015 0.000156 0.000125 57,819,095.00
      Apr 11 2024 0.00015 0.000011 7.91% 0.000138 0.000156 0.000123 53,779,993.00
      Apr 10 2024 0.000139 -0.00000600 -4.14% 0.000145 0.000151 0.000123 79,410,509.00
      Apr 09 2024 0.000145 -0.00001 -6.45% 0.000156 0.000156 0.000123 53,812,742.00
      Apr 08 2024 0.000155 0.000022 16.54% 0.00014 0.00016 0.00014 86,821,368.00
      Apr 07 2024 0.000133 -0.00000300 -2.21% 0.000136 0.000137 0.000116 79,432,356.00
      Apr 06 2024 0.000136 0.00000600 4.62% 0.000131 0.000136 0.000116 70,225,131.00
      Apr 05 2024 0.00013 -0.00000600 -4.41% 0.000136 0.000142 0.000119 63,365,937.00
      Apr 04 2024 0.000136 -0.00000800 -5.56% 0.000144 0.00015 0.000136 49,534,510.00
      Apr 03 2024 0.000144 -0.00000600 -4.00% 0.00015 0.00015 0.000143 54,529,376.00
      Apr 02 2024 0.00015 0.00000500 3.45% 0.000145 0.00015 0.000144 38,315,390.00
      Apr 01 2024 0.000145 -0.00000300 -2.03% 0.000149 0.00015 0.000144 78,892,441.00
      Mar 31 2024 0.000148 -0.00000100 -0.67% 0.00015 0.00015 0.000148 54,474,032.00
      Mar 30 2024 0.000149 0.00000100 0.68% 0.000148 0.00015 0.000148 26,142,031.00
      Mar 29 2024 0.000148 -0.00000200 -1.33% 0.00015 0.00015 0.000148 43,047,916.00
      Mar 28 2024 0.00015 0.00000200 1.35% 0.000147 0.00015 0.000144 47,419,578.00
      Mar 27 2024 0.000148 0.00000200 1.37% 0.000146 0.00015 0.000146 33,702,381.00
      Mar 26 2024 0.000146 -0.00000400 -2.67% 0.00015 0.00015 0.000144 27,728,916.00
      Mar 25 2024 0.00015 0.00000500 3.45% 0.000145 0.00015 0.000138 117,111,737.00
      Mar 24 2024 0.000145 0.000018 14.17% 0.000126 0.000145 0.00012 40,120,263.00
      Mar 23 2024 0.000127 0.000012 10.43% 0.000114 0.000127 0.000112 52,689,510.00
      Mar 22 2024 0.000115 -0.00000700 -5.74% 0.000122 0.000123 0.000113 61,883,577.00
      Mar 21 2024 0.000122 0.00000400 3.39% 0.000118 0.000126 0.000118 59,313,320.00
      Mar 20 2024 0.000118 -0.00000500 -4.07% 0.000123 0.000129 0.000117 53,563,719.00
      Mar 19 2024 0.000123 -0.00000400 -3.15% 0.000127 0.000128 0.000104 59,682,347.00
      Mar 18 2024 0.000127 0.00000600 4.96% 0.00012 0.000129 0.00012 87,842,337.00
      Mar 17 2024 0.000121 0.00000300 2.54% 0.000119 0.000134 0.000103 59,733,353.00
      Mar 16 2024 0.000118 -0.000012 -9.23% 0.00013 0.000139 0.000117 55,494,719.00

      Your Recent History

      COIN
      SAITAREALTYUST
      SaitaRealty
      BIT
      P1SXQ1
      BNP Paribas Issuance
      Delayed Upgrade Clock