SaitaRealty Historical Data - SAITAREALTYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SaitaRealty	SAITAREALTYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000136	0.000095	0.000139

Open	High	Low	Prev. Close	52 Week Range
0.000136	0.000136	0.000136	0.000136	0.00000000 - 0.000178

Exchange	Time	Size	Trade Price	Currency
LBNK	13:05:01	67,843.00	0.000134	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAITAREALTY

SAITAREALTYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	51,088,391.00	0.00	0.00%
1 Month	0.000134	0.000145	0.000131	42,790,059.20	0.00000200	1.49%
3 Months	0.000123	0.00016	0.00008	58,389,514.21	0.000013	10.57%
6 Months	0.000163	0.000178	0.00007	87,692,323.32	-0.000027	-16.56%
1 Year	0.00000000	0.000178	0.00000000	83,851,940.32	0.00	0.00%
3 Years	0.00000000	0.0007	0.00000000	-1,825,814,641.15	0.00	0.00%
5 Years	0.00000000	0.0007	0.00000000	-1,825,814,641.15	0.00	0.00%

SAITAREALTYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 20 2024	0.000136	0.00	0.00%	0.00000000	0.00000000	0.00000000	51,088,391.00
May 19 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 18 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 17 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 16 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 15 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 14 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 13 2024	0.000136	0.00	0.00%	0.00000000	0.00000000	0.00000000	51,088,391.00
May 12 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 11 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 10 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 09 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 08 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 07 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 06 2024	0.000136	0.00	0.00%	0.00000000	0.00000000	0.00000000	51,088,391.00
May 05 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 04 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 03 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 02 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
May 01 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
Apr 30 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
Apr 29 2024	0.000136	0.00	0.00%	0.000132	0.000145	0.000131	51,088,391.00
Apr 28 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
Apr 27 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
Apr 26 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.000136	0.00
Apr 25 2024	0.000136	0.00000200	1.49%	0.000136	0.000136	0.000136	0.00
Apr 24 2024	0.000134	0.00	0.00%	0.000134	0.000136	0.000134	9,596,732.00
Apr 23 2024	0.000134	-0.00000300	-2.19%	0.000137	0.000138	0.000128	45,621,040.00
Apr 22 2024	0.000137	-0.00000300	-2.14%	0.000132	0.000145	0.000131	64,070,480.00
Apr 21 2024	0.00014	0.00000600	4.48%	0.000134	0.00014	0.000133	30,704,719.00
Apr 20 2024	0.000134	0.00000300	2.29%	0.000131	0.000134	0.000131	49,046,049.00