ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,636.03
      0.67%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SAI (Cryptocurrency:SAIIUST)

      6. SAI (Cryptocurrency:SAIIUST) Historical

      SAIIUST SAI

      0.1914
      0.00 (0.00%)
      11:36:54 - Realtime Data

      SAIIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.1914 0.00 0.00% 0.1914 0.1914 0.1914 0.00
      Jun 14 2024 0.1914 0.00 0.00% 0.1914 0.1914 0.1914 0.00
      Jun 13 2024 0.1914 0.00 0.00% 0.1914 0.1914 0.1914 0.00
      Jun 12 2024 0.1914 0.00 0.00% 0.1914 0.1914 0.1914 0.00
      Jun 11 2024 0.1914 0.135 239.36% 0.0564 0.1914 0.0564 0.00
      Jun 10 2024 0.0564 0.0019 3.49% 0.0545 0.0564 0.0545 163.00
      Jun 09 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
      Jun 08 2024 0.0545 0.00 0.00% 0.0545 0.0545 0.0545 0.00
      Jun 07 2024 0.0545 -0.184 -77.15% 0.2385 0.2385 0.0545 5.00
      Jun 06 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      Jun 05 2024 0.2385 0.00 0.00% 1.13 1.13 0.2385 113.00
      Jun 04 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      Jun 03 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      Jun 02 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      Jun 01 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 31 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 30 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 29 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 28 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 27 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 113.00
      May 26 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 25 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 24 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 23 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 22 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 21 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 20 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 113.00
      May 19 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 18 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 17 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 16 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 15 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 14 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 0.00
      May 13 2024 0.2385 0.00 0.00% 0.2385 0.2385 0.2385 113.00
      May 12 2024 0.2385 -0.0001 -0.04% 0.2386 0.351 0.2385 1.00
      May 11 2024 0.2386 0.00 0.00% 0.2386 0.2386 0.2386 0.00
      May 10 2024 0.2386 0.00 0.00% 0.2386 0.2386 0.2386 0.00
      May 09 2024 0.2386 0.00 0.00% 0.2386 0.2386 0.2386 0.00
      May 08 2024 0.2386 -0.4614 -65.91% 0.700 0.700 0.2386 0.00
      May 07 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      May 06 2024 0.700 0.00 0.00% 0.700 0.700 0.700 113.00
      May 05 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      May 04 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      May 03 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      May 02 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      May 01 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      Apr 30 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      Apr 29 2024 0.700 0.00 0.00% 1.13 1.13 0.700 113.00
      Apr 28 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      Apr 27 2024 0.700 0.00 0.00% 0.700 0.700 0.700 0.00
      Apr 26 2024 0.700 0.300 75.00% 0.400 0.946 0.400 144.00
      Apr 25 2024 0.400 -0.4018 -50.11% 0.305 0.800 0.305 0.00
      Apr 24 2024 0.8018 0.00 0.00% 0.8018 0.947 0.3049 0.00
      Apr 23 2024 0.8018 0.5945 286.78% 0.2073 0.947 0.2073 57.00
      Apr 22 2024 0.2073 -0.0048 -2.26% 1.13 1.13 0.1548 114.00
      Apr 21 2024 0.2121 0.00 0.00% 0.2121 0.2121 0.2121 0.00
      Apr 20 2024 0.2121 -0.6278 -74.75% 0.8399 0.8399 0.2121 5.00
      Apr 19 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 18 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 17 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 16 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 15 2024 0.8399 0.00 0.00% 0.00000000 0.00000000 0.00000000 113.00
      Apr 14 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 13 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 12 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 11 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 10 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 09 2024 0.8399 0.00 0.00% 0.8399 0.8399 0.8399 0.00
      Apr 08 2024 0.8399 0.3399 67.98% 0.9978 0.9978 0.8399 114.00
      Apr 07 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 06 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 05 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 04 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 03 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 02 2024 0.500 0.00 0.00% 0.500 0.500 0.500 0.00
      Apr 01 2024 0.500 -0.240 -32.43% 0.500 0.500 0.500 113.00
      Mar 31 2024 0.740 0.6175 504.08% 0.1225 0.740 0.1225 0.00
      Mar 30 2024 0.1225 -1.02 -89.25% 1.14 1.14 0.1225 1,759.00
      Mar 29 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00
      Mar 28 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00
      Mar 27 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00
      Mar 26 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00
      Mar 25 2024 1.14 0.00 0.00% 0.00000000 0.00000000 0.00000000 113.00
      Mar 24 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00
      Mar 23 2024 1.14 0.00 0.00% 1.14 1.14 1.14 0.00
      Mar 22 2024 1.14 0.090 8.57% 1.05 1.14 1.05 3,327.00
      Mar 21 2024 1.05 0.00 0.00% 1.05 1.05 1.05 184.00
      Mar 20 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
      Mar 19 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
      Mar 18 2024 1.05 0.00 0.00% 1.05 1.05 1.05 113.00
      Mar 17 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
      Mar 16 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00

      Your Recent History

      COIN
      SAIIUST
      SAI
      Delayed Upgrade Clock