Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAI | SAIIUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2385 | 0.150 | 0.2308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2385 | 0.2385 | 0.2385 | 0.2385 | 0.0527 - 6.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 20:13:33 | 0.510000 | 1.12 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAII | |||
SAIIUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2385 | 0.2385 | 0.2385 | 113.80 | 0.00 | 0.00% |
| 1 Month | 0.305 | 1.13 | 0.2385 | 75.26 | -0.0665 | -21.80% |
| 3 Months | 1.14 | 1.14 | 0.1225 | 379.89 | -0.9015 | -79.08% |
| 6 Months | 1.01 | 1.65 | 0.1225 | 878.33 | -0.7715 | -76.39% |
| 1 Year | 1.12 | 6.88 | 0.0527 | 3,400.81 | -0.8815 | -78.71% |
| 3 Years | 1.01 | 6.88 | 0.0527 | 3,994.60 | -0.7715 | -76.39% |
| 5 Years | 1.01 | 6.88 | 0.0527 | 3,994.60 | -0.7715 | -76.39% |
SAIIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
| May 21 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
| May 20 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 113.00 |
| May 19 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
| May 18 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
| May 17 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
| May 16 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
| May 15 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
| May 14 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 0.00 |
| May 13 2024 | 0.2385 | 0.00 | 0.00% | 0.2385 | 0.2385 | 0.2385 | 113.00 |
| May 12 2024 | 0.2385 | -0.0001 | -0.04% | 0.2386 | 0.351 | 0.2385 | 1.00 |
| May 11 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0.00 |
| May 10 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0.00 |
| May 09 2024 | 0.2386 | 0.00 | 0.00% | 0.2386 | 0.2386 | 0.2386 | 0.00 |
| May 08 2024 | 0.2386 | -0.4614 | -65.91% | 0.700 | 0.700 | 0.2386 | 0.00 |
| May 07 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| May 06 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 113.00 |
| May 05 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| May 04 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| May 03 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| May 02 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| May 01 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| Apr 30 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| Apr 29 2024 | 0.700 | 0.00 | 0.00% | 1.13 | 1.13 | 0.700 | 113.00 |
| Apr 28 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| Apr 27 2024 | 0.700 | 0.00 | 0.00% | 0.700 | 0.700 | 0.700 | 0.00 |
| Apr 26 2024 | 0.700 | 0.300 | 75.00% | 0.400 | 0.946 | 0.400 | 144.00 |
| Apr 25 2024 | 0.400 | -0.4018 | -50.11% | 0.305 | 0.800 | 0.305 | 0.00 |
| Apr 24 2024 | 0.8018 | 0.00 | 0.00% | 0.8018 | 0.947 | 0.3049 | 0.00 |
| Apr 23 2024 | 0.8018 | 0.5945 | 286.78% | 0.2073 | 0.947 | 0.2073 | 57.00 |
