Sai Stablecoin v1.0SAI

$ 0.99977

-0.00017

(

-0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1870

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.99977

Exchange

KRKN

Ask

$ 0.99995

Last Trade Time

06:52:54

Volume (24h)

$ 360,492

Last Trade Size

3,990.00

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.99977

Fully Diluted Market Cap

$ 20,786,342

Genesis Date

11/06/2019

Days Range 0.99975-0.99998

52 Weeks Range 0.97808-1.02

Circulating Supply 2,713,726 / 20,791,124

13.05%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.89679	Kraken	109254.835844	/cdn/crypto/logos/exchanges/KRKN.png	€ 98,053.98	1727335394	DAI/EUR	https://trade.kraken.com/markets/kraken/DAI/EUR	EUR	1	https://trade.kraken.com/markets/kraken/DAI/EUR	85.0823180656	5 minutes ago
0.99977	Kraken	10770.9416133	/cdn/crypto/logos/exchanges/KRKN.png	$ 10,769.69	1727335395	DAI/USD	https://trade.kraken.com/markets/kraken/DAI/USD	USD	2	https://trade.kraken.com/markets/kraken/DAI/USD	8.38788208441	5 minutes ago
0.9967	Bitfinex	8384.96443114	/cdn/crypto/logos/exchanges/BFNX.png	$ 8,165.75	1727335376	DAI/USD	https://www.bitfinex.com/t/DAI:USD	USD	3	https://www.bitfinex.com/t/DAI:USD	6.52979984996	6 minutes ago
5.18E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1727308926	DAI/BTC	https://www.bitfinex.com/t/DAI:BTC	BTC	4	https://www.bitfinex.com/t/DAI:BTC	0	7 hours ago
1.549E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727331648	DAI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAI	0	1 hour ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DAI/USDT	https://trade.kraken.com/markets/kraken/DAI/USDT	USDT	6	https://trade.kraken.com/markets/kraken/DAI/USDT	0	-
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727308922	DAI/ETH	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	ETH	7	https://info.uniswap.org/#/tokens/0x89d24a6b4ccb1b6faa2625fe562bdd9a23260359	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.99988	-0.00011	-0.0110013201584	0.99505	1	119504.954601	CX
4	0.99991	-0.00014	-0.0140012601134	0.99505	1	183450.604719	CX
12	0.9999	-0.00013	-0.01300130013	0.99505	1.02	350029.096808	CX
26	0.99982	-5.0E-5	-0.00500090016203	0.99505	1.02	316422.574973	CX
52	1	-0.00023	-0.023	0.97808	1.02	375218.707232	CX
156	1	-0.00023	-0.023	0.85	1.05	1744243.27885	CX
260	1.01	-0.01023	-1.01287128713	0.85	1.5	1458180.10039	CX

Sai (Single Collateral Dai, formerly known as Dai Stablecoin v1.0) is a cryptocurrency that is price stabilized against the value of the U.S. Dollar.

SphereX Mainnet is Live: The Journey to $HERE and Beyond

Singapore, Singapore, September 26th, 2024, ChainwireSphereX is excited to announce the official launch of its mainnet, marking a key milestone in...

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727308200	0.99994	0.00014	0.01	0.99979	1	0.99505	74475
1727221800	0.9998	-0.00015	-0.02	1	1	0.99979	60954
1727135400	0.99995	-5.0E-5	-0.01	1	1	0.99957	228606
1727049000	1	0	0.00	1	1	0.99988	66988
1726962600	1	8.0E-5	0.01	0.99987	1	0.99978	38638
1726876200	0.99992	0.00011	0.01	0.99979	1	0.99901	292039
1726789800	0.99981	-7.0E-5	-0.01	0.99988	1	0.99972	74832
1726703400	0.99988	-3.0E-5	-0.00	0.99991	1	0.99975	129975
1726617000	0.99991	-8.0E-5	-0.01	0.99999	1	0.99979	294391
1726530600	0.99999	0.00017	0.02	0.99982	1	0.99969	125228
1726444200	0.99982	-1.0E-5	-0.00	0.99983	1	0.99975	8740
1726357800	0.99983	-0.00014	-0.01	0.99999	1	0.99978	14776
1726271400	0.99997	0.00017	0.02	0.9998	1	0.99914	90063
1726185000	0.9998	2.0E-5	0.00	0.99978	1	0.99909	164114
1726098600	0.99978	-0.00014	-0.01	0.99992	1	0.998	547826
1726012200	0.99992	8.0E-5	0.01	0.99984	1	0.99882	250519
1725925800	0.99984	-8.0E-5	-0.01	1	1	0.99972	294262
1725839400	0.99992	5.0E-5	0.01	0.99987	1	0.99895	347515
1725753000	0.99987	-3.0E-5	-0.00	0.9999	1	0.99945	102409
1725666600	0.9999	1.0E-5	0.00	0.99989	1	0.99983	303768
1725580200	0.99989	-0.00011	-0.01	1	1	0.99919	196934
1725493800	1	9.0E-5	0.01	0.99991	1	0.9991	368369
1725407400	0.99991	-9.0E-5	-0.01	1	1	0.99952	207102
1725321000	1	0	0.00	1	1	0.99972	123356
1725234600	1	0	0.00	1	1	0.99959	234428
1725148200	1	0	0.00	1	1	0.99988	57799
1725061800	1	1.0E-5	0.00	0.99999	1	0.99956	144573
1724975400	0.99999	-1.0E-5	-0.00	0.99991	1	0.99951	293925
1724889000	1	0	0.00	1	1	0.99971	1791207
1724802600	1	0.0001	0.01	0.99989	1	0.99599	2957849
1724716200	0.9999	-5.0E-5	-0.01	0.99992	1	0.99903	1629836
1724629800	0.99995	-2.0E-5	-0.00	0.99997	1	0.9998	585385
1724543400	0.99997	2.0E-5	0.00	0.99998	1	0.99971	334143
1724457000	0.99995	-2.0E-5	-0.00	0.99997	1	0.99967	441365
1724370600	0.99997	5.0E-5	0.01	0.99991	1	0.99946	203954
1724284200	0.99992	3.0E-5	0.00	0.99989	1	0.99968	94716
1724197800	0.99989	-1.0E-5	-0.00	0.99989	1	0.99963	343776
1724111400	0.9999	-0.0001	-0.01	1	1	0.99952	158691
1724025000	1	6.0E-5	0.01	0.99994	1	0.99986	79764
1723938600	0.99994	-6.0E-5	-0.01	1	1	0.99987	114460
1723852200	1	6.0E-5	0.01	1	1	0.9996	231684
1723765800	0.99994	4.0E-5	0.00	0.9999	1	0.99985	633733
1723679400	0.9999	-7.0E-5	-0.01	0.99997	1	0.99902	125399
1723593000	0.99997	-3.0E-5	-0.00	1	1	0.99805	226383
1723506600	1	0	0.00	0.99994	1	0.99976	177801
1723420200	1	4.0E-5	0.00	0.99996	1	0.99991	26957
1723333800	0.99996	-1.0E-5	-0.00	1	1	0.99989	80386
1723247400	0.99997	-3.0E-5	-0.00	1	1	0.9999	351681
1723161000	1	3.0E-5	0.00	0.99997	1	0.9997	553061
1723074600	0.99997	-3.0E-5	-0.00	1	1	0.9997	275287
1722988200	1	5.0E-5	0.01	0.99984	1	0.99972	745665
1722901800	0.99995	-5.0E-5	-0.01	0.99983	1.02	0.999	1960994
1722815400	1	3.0E-5	0.00	0.99997	1	0.99969	875893
1722729000	0.99997	-2.0E-5	-0.00	0.99991	1	0.99982	203109
1722642600	0.99999	9.0E-5	0.01	0.9999	1	0.99969	603514
1722556200	0.9999	0.00102	0.10	0.99888	0.99999	0.99717	640540
1722469800	0.99888	-0.00093	-0.09	0.99981	1	0.99758	834476
1722383400	0.99981	7.0E-5	0.01	0.99974	0.9999	0.999	198999
1722297000	0.99974	-7.0E-5	-0.01	0.99968	0.9999	0.9995	223625
1722210600	0.99981	0.00017	0.02	0.99964	0.99988	0.99929	79016
1722124200	0.99964	-8.0E-5	-0.01	0.99972	0.99989	0.9995	240731
1722037800	0.99972	0	0.00	0.9997	0.99989	0.99964	163866
1721951400	0.99972	-3.0E-5	-0.00	0.99975	0.99989	0.99925	511360
1721865000	0.99975	2.0E-5	0.00	0.99973	0.99993	0.99947	440258
1721778600	0.99973	5.0E-5	0.01	0.99968	0.99999	0.99854	303648
1721692200	0.99968	-3.0E-5	-0.00	0.99971	1	0.9994	667735
1721605800	0.99971	-9.0E-5	-0.01	0.9998	0.9999	0.9995	77052
1721519400	0.9998	4.0E-5	0.00	0.99969	0.99992	0.99948	185917
1721433000	0.99976	2.0E-5	0.00	0.9997	0.99991	0.99963	96908
1721346600	0.99974	-0.00015	-0.02	0.99989	0.9999	0.99926	151516
1721260200	0.99989	0.00014	0.01	0.99975	0.99991	0.99946	338250
1721173800	0.99975	-1.0E-5	-0.00	0.99989	0.99999	0.99946	612252
1721087400	0.99976	-8.0E-5	-0.01	0.99977	0.99991	0.99949	279053
1721001000	0.99984	8.0E-5	0.01	0.99976	0.99998	0.99956	108870
1720914600	0.99976	5.0E-5	0.01	0.99987	0.99998	0.99948	109996
1720828200	0.99971	-0.00017	-0.02	0.99987	0.99988	0.99967	104585
1720741800	0.99988	1.0E-5	0.00	0.99987	0.99998	0.9992	650514
1720655400	0.99987	0.00015	0.02	0.99972	0.9999	0.99871	210407
1720569000	0.99972	-4.0E-5	-0.00	0.99975	0.99991	0.99951	294835
1720482600	0.99976	4.0E-5	0.00	0.99971	0.99994	0.99951	92434
1720396200	0.99972	-0.00013	-0.01	0.99985	1	0.99961	170939
1720309800	0.99985	4.0E-5	0.00	0.99981	0.99998	0.99954	117153
1720223400	0.99981	0	0.00	0.99981	1	0.99878	371285
1720137000	0.99981	-9.0E-5	-0.01	0.9999	0.9999	0.99914	182886
1720050600	0.9999	8.0E-5	0.01	0.99982	0.99999	0.99929	219189
1719964200	0.99982	0.00011	0.01	0.99971	0.99989	0.9995	263617
1719877800	0.99971	-6.0E-5	-0.01	0.99983	0.9999	0.99894	888608
1719791400	0.99977	-5.0E-5	-0.01	0.9998	0.99997	0.99908	167524
1719705000	0.99982	-7.0E-5	-0.01	0.99981	0.99989	0.99933	77827
1719618600	0.99989	1.0E-5	0.00	0.99988	1	0.99928	248101
1719532200	0.99988	0.00015	0.02	0.99976	0.99999	0.99964	425211
1719445800	0.99973	-0.0001	-0.01	0.99979	0.9999	0.99949	162370