ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.565
      0.04%
      Bitcoin
      65,986.10
      0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SafCoin (Cryptocurrency:SAFUST)

      6. SafCoin (Cryptocurrency:SAFUST) Historical

      SAFUST SafCoin

      0.00127
      0.00 (0.00%)
      20:02:15 - Realtime Data

      SAFUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 24 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 23 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 22 2024 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 21 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 20 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 19 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 18 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 17 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 16 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 15 2024 0.00127 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 14 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 13 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 12 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 11 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 10 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 09 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 08 2024 0.00127 -0.000842 -39.87% 0.00127 0.00127 0.00127 0.00
      Jul 07 2024 0.002112 0.000842 66.30% 0.00127 0.002112 0.00127 2.00
      Jul 06 2024 0.00127 0.00 0.00% 0.00127 0.00127 0.00127 0.00
      Jul 05 2024 0.00127 -0.00025 -16.45% 0.00152 0.00152 0.00127 63.00
      Jul 04 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 03 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 02 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jul 01 2024 0.00152 0.00 0.00% 0.004 0.004 0.00152 0.00
      Jun 30 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jun 29 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jun 28 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jun 27 2024 0.00152 0.00 0.00% 0.00152 0.002112 0.00152 4,351.00
      Jun 26 2024 0.00152 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 25 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jun 24 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 1.00
      Jun 23 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jun 22 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jun 21 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Jun 20 2024 0.00152 -0.00059 -27.96% 0.00211 0.00211 0.00152 10.00
      Jun 19 2024 0.00211 0.00059 38.82% 0.00152 0.00211 0.00152 989.00
      Jun 18 2024 0.00152 -0.00059 -27.96% 0.00211 0.00211 0.00152 10.00
      Jun 17 2024 0.00211 -0.000091 -4.13% 0.00152 0.00211 0.00152 20.00
      Jun 16 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Jun 15 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 731.00
      Jun 14 2024 0.002201 0.00 0.00% 0.002201 0.002201 0.002201 0.00
      Jun 13 2024 0.002201 -0.000251 -10.24% 0.002452 0.002452 0.002201 220.00
      Jun 12 2024 0.002452 0.00 0.00% 0.002452 0.002999 0.002452 444.00
      Jun 11 2024 0.002452 0.00 0.00% 0.002452 0.002452 0.002452 10.00
      Jun 10 2024 0.002452 0.00000200 0.08% 0.002452 0.002452 0.002452 0.00
      Jun 09 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 08 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 07 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 06 2024 0.00245 0.00 0.00% 0.00245 0.00245 0.00245 0.00
      Jun 05 2024 0.00245 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00245 -0.000017 -0.69% 0.002467 0.002467 0.00245 5.00
      Jun 03 2024 0.002467 0.00 0.00% 0.002467 0.002467 0.002467 0.00
      Jun 02 2024 0.002467 0.00 0.00% 0.002467 0.002467 0.002467 1.00
      Jun 01 2024 0.002467 0.00 0.00% 0.002467 0.002467 0.002467 0.00
      May 31 2024 0.002467 0.00 0.00% 0.002467 0.002999 0.002467 4,072.00
      May 30 2024 0.002467 0.00 0.00% 0.002467 0.002467 0.002467 4.00
      May 29 2024 0.002467 0.000167 7.26% 0.0023 0.002467 0.0023 2.00
      May 28 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
      May 27 2024 0.0023 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
      May 25 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
      May 24 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
      May 23 2024 0.0023 -0.0007 -23.33% 0.003 0.003 0.0023 1.00
      May 22 2024 0.003 0.00 0.00% 0.003 0.0041 0.003 343.00
      May 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 20 2024 0.003 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.003 -0.0012 -28.57% 0.0042 0.0042 0.003 1.00
      May 18 2024 0.0042 -0.00009 -2.10% 0.00429 0.00429 0.003 13.00
      May 17 2024 0.00429 -0.00001 -0.23% 0.0043 0.0043 0.003 32.00
      May 16 2024 0.0043 0.0013 43.33% 0.003 0.0043 0.003 9.00
      May 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 13 2024 0.003 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 07 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 06 2024 0.003 0.00 0.00% 0.003 0.003 0.003 51.00
      May 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      May 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 29 2024 0.003 0.00 0.00% 0.004 0.004 0.003 0.00
      Apr 28 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
      Apr 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

      Your Recent History

      COIN
      SAFUST
      SafCoin
      BIT
      UC3QNK
      Unicredit Bank
      Delayed Upgrade Clock