Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SafCoin | SAFUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00127 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00127 | 0.00127 | 0.00127 | 0.00127 | 0.00127 - 0.0059 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 11:48:29 | 2,463.41 | 0.004 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | SAF | |||
SAFUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00152 | 0.002112 | 0.00127 | 1,472.30 | -0.00025 | -16.45% |
| 3 Months | 0.003 | 0.0043 | 0.00127 | 474.53 | -0.00173 | -57.67% |
| 6 Months | 0.002852 | 0.0056 | 0.00127 | 506.98 | -0.001582 | -55.47% |
| 1 Year | 0.00285 | 0.0059 | 0.00127 | 928.11 | -0.00158 | -55.44% |
| 3 Years | 0.031 | 0.500 | 0.0006 | 20,235.78 | -0.02973 | -95.90% |
| 5 Years | 0.031 | 0.500 | 0.0006 | 20,235.78 | -0.02973 | -95.90% |
SAFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 23 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 22 2024 | 0.00127 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 20 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 19 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 18 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 17 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 16 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 15 2024 | 0.00127 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 13 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 12 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 11 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 10 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 09 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 08 2024 | 0.00127 | -0.000842 | -39.87% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 07 2024 | 0.002112 | 0.000842 | 66.30% | 0.00127 | 0.002112 | 0.00127 | 2.00 |
| Jul 06 2024 | 0.00127 | 0.00 | 0.00% | 0.00127 | 0.00127 | 0.00127 | 0.00 |
| Jul 05 2024 | 0.00127 | -0.00025 | -16.45% | 0.00152 | 0.00152 | 0.00127 | 63.00 |
| Jul 04 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| Jul 03 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| Jul 02 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| Jul 01 2024 | 0.00152 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00152 | 0.00 |
| Jun 30 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| Jun 29 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| Jun 28 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
| Jun 27 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.002112 | 0.00152 | 4,351.00 |
| Jun 26 2024 | 0.00152 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 25 2024 | 0.00152 | 0.00 | 0.00% | 0.00152 | 0.00152 | 0.00152 | 0.00 |
