SafCoin Historical Data - SAFUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SafCoin	SAFUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.002467

Open	High	Low	Prev. Close	52 Week Range
0.002467	0.002467	0.002467	0.002467	0.0013 - 0.006

Exchange	Time	Size	Trade Price	Currency
LATK	08:06:35	1.11	0.002467	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SAF

SAFUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0023	0.002999	0.0023	1,019.84	0.000167	7.26%
1 Month	0.003	0.0043	0.0023	447.91	-0.000533	-17.77%
3 Months	0.0052	0.0052	0.0023	417.49	-0.002733	-52.56%
6 Months	0.0013	0.0058	0.0013	725.12	0.001167	89.77%
1 Year	0.006	0.006	0.0013	1,824.46	-0.003533	-58.88%
3 Years	0.031	0.500	0.0006	21,202.59	-0.028533	-92.04%
5 Years	0.031	0.500	0.0006	21,202.59	-0.028533	-92.04%

SAFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.002467	0.00	0.00%	0.002467	0.002467	0.002467	0.00
Jun 02 2024	0.002467	0.00	0.00%	0.002467	0.002467	0.002467	1.00
Jun 01 2024	0.002467	0.00	0.00%	0.002467	0.002467	0.002467	0.00
May 31 2024	0.002467	0.00	0.00%	0.002467	0.002999	0.002467	4,072.00
May 30 2024	0.002467	0.00	0.00%	0.002467	0.002467	0.002467	4.00
May 29 2024	0.002467	0.000167	7.26%	0.0023	0.002467	0.0023	2.00
May 28 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0.00
May 27 2024	0.0023	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0.00
May 25 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0.00
May 24 2024	0.0023	0.00	0.00%	0.0023	0.0023	0.0023	0.00
May 23 2024	0.0023	-0.0007	-23.33%	0.003	0.003	0.0023	1.00
May 22 2024	0.003	0.00	0.00%	0.003	0.0041	0.003	343.00
May 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 20 2024	0.003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.003	-0.0012	-28.57%	0.0042	0.0042	0.003	1.00
May 18 2024	0.0042	-0.00009	-2.10%	0.00429	0.00429	0.003	13.00
May 17 2024	0.00429	-0.00001	-0.23%	0.0043	0.0043	0.003	32.00
May 16 2024	0.0043	0.0013	43.33%	0.003	0.0043	0.003	9.00
May 15 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 14 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 13 2024	0.003	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 11 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 10 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 09 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 08 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 07 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 06 2024	0.003	0.00	0.00%	0.003	0.003	0.003	51.00
May 05 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
May 04 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00