SANUSCOIN Historical Data - SACOIUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SANUSCOIN	SACOIUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000487	-0.95%	0.050893

Open	High	Low	Prev. Close	52 Week Range
0.051379	0.051479	0.050358	0.051379	0.018958 - 0.062283

Exchange	Time	Size	Trade Price	Currency
LATK	07:37:43	1,427.00	0.052737	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SACOI	SACOIEUR	SACOIGBP	SACOIBTC

SACOIUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034203	0.05191	0.034144	3,659.00	0.01669	48.80%
1 Month	0.034203	0.057859	0.034144	3,659.00	0.01669	48.80%
3 Months	0.034203	0.060206	0.034144	3,659.00	0.01669	48.80%
6 Months	0.034203	0.062283	0.031806	3,659.00	0.01669	48.80%
1 Year	0.023307	0.062283	0.018958	3,659.00	0.027586	118.36%
3 Years	0.022992	0.142704	0.011788	218,840.62	0.027901	121.35%
5 Years	0.064863	0.219738	0.000836	146,831.09	-0.01397	-21.54%

SACOIUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.051362	-0.000251	-0.49%	0.034203	0.05191	0.034144	3,659.00
Jul 21 2024	0.051613	0.000536	1.05%	0.051018	0.051904	0.050087	0.00
Jul 20 2024	0.051078	0.000336	0.66%	0.050726	0.051392	0.050412	0.00
Jul 19 2024	0.050742	0.002133	4.39%	0.048616	0.05126	0.048108	0.00
Jul 18 2024	0.048609	-0.00016	-0.33%	0.048705	0.04948	0.048055	0.00
Jul 17 2024	0.048769	-0.00077	-1.55%	0.049469	0.050235	0.048569	0.00
Jul 16 2024	0.049539	0.00033	0.67%	0.049287	0.049677	0.047499	0.00
Jul 15 2024	0.049208	0.0028	6.03%	0.034203	0.04928	0.034144	3,659.00
Jul 14 2024	0.046408	0.001394	3.10%	0.045018	0.046658	0.045018	0.00
Jul 13 2024	0.045014	0.00102	2.32%	0.043997	0.045444	0.043919	0.00
Jul 12 2024	0.043994	0.000402	0.92%	0.043586	0.044487	0.042998	0.00
Jul 11 2024	0.043592	-0.000302	-0.69%	0.043791	0.045101	0.043402	0.00
Jul 10 2024	0.043894	-0.000216	-0.49%	0.044033	0.045145	0.043451	0.00
Jul 09 2024	0.04411	0.001054	2.45%	0.043096	0.044261	0.042783	0.00
Jul 08 2024	0.043057	0.000605	1.42%	0.034203	0.044166	0.034144	3,659.00
Jul 07 2024	0.042452	-0.001751	-3.96%	0.044192	0.044369	0.042435	0.00
Jul 06 2024	0.044202	0.001118	2.60%	0.042995	0.044445	0.042598	0.00
Jul 05 2024	0.043084	-0.000409	-0.94%	0.043258	0.043653	0.040814	0.00
Jul 04 2024	0.043493	-0.002264	-4.95%	0.045724	0.045902	0.043135	0.00
Jul 03 2024	0.045757	-0.00137	-2.91%	0.047174	0.047265	0.045106	0.00
Jul 02 2024	0.047127	-0.000604	-1.27%	0.047785	0.048033	0.046919	0.00
Jul 01 2024	0.047731	0.00006	0.13%	0.034203	0.057859	0.034144	3,659.00
Jun 30 2024	0.047671	0.001429	3.09%	0.046277	0.047819	0.046092	0.00
Jun 29 2024	0.046242	0.000391	0.85%	0.045837	0.046446	0.045825	0.00
Jun 28 2024	0.045851	-0.000925	-1.98%	0.046824	0.047227	0.045555	0.00
Jun 27 2024	0.046776	0.000583	1.26%	0.046218	0.047326	0.046026	0.00
Jun 26 2024	0.046193	-0.000742	-1.58%	0.034203	0.047094	0.034144	3,659.00
Jun 25 2024	0.046935	0.001101	2.40%	0.0458	0.047422	0.045777	0.00
Jun 24 2024	0.045834	-0.002299	-4.78%	0.048001	0.048112	0.044511	0.00
Jun 23 2024	0.048133	-0.000684	-1.40%	0.048826	0.049011	0.048071	0.00
Jun 22 2024	0.048817	0.000138	0.28%	0.04875	0.049005	0.048576	0.00