Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sable Coin | SAC1USD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002042 | -1.09% | 0.184547 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.186588 | 0.186949 | 0.18288 | 0.186588 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:49:24 | 0.00000000 | 0.04327 | USD |
SAC1USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.108683 | 0.183835 | 0.055525 | 88.00 | 0.075864 | 69.80% |
| 5 Years | 0.057416 | 0.183835 | 0.024406 | 59.23 | 0.12713 | 221.42% |
SAC1USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.186526 | -0.000911 | -0.49% | 0.178991 | 0.188514 | 0.177953 | 0.00 |
| Jul 21 2024 | 0.187438 | 0.001945 | 1.05% | 0.185275 | 0.188494 | 0.181894 | 0.00 |
| Jul 20 2024 | 0.185493 | 0.00122 | 0.66% | 0.184217 | 0.186635 | 0.183075 | 0.00 |
| Jul 19 2024 | 0.184273 | 0.007747 | 4.39% | 0.176552 | 0.186154 | 0.174708 | 0.00 |
| Jul 18 2024 | 0.176526 | -0.000582 | -0.33% | 0.176874 | 0.179689 | 0.174515 | 0.00 |
| Jul 17 2024 | 0.177108 | -0.002796 | -1.55% | 0.17965 | 0.182431 | 0.176382 | 0.00 |
| Jul 16 2024 | 0.179903 | 0.001199 | 0.67% | 0.178991 | 0.180407 | 0.172496 | 0.00 |
| Jul 15 2024 | 0.178704 | 0.010168 | 6.03% | 0.157093 | 0.178965 | 0.148221 | 0.00 |
| Jul 14 2024 | 0.168536 | 0.005064 | 3.10% | 0.163486 | 0.169443 | 0.163486 | 0.00 |
| Jul 13 2024 | 0.163472 | 0.003704 | 2.32% | 0.159778 | 0.165033 | 0.159496 | 0.00 |
| Jul 12 2024 | 0.159767 | 0.001458 | 0.92% | 0.158285 | 0.161559 | 0.156152 | 0.00 |
| Jul 11 2024 | 0.158309 | -0.001096 | -0.69% | 0.15903 | 0.163789 | 0.157618 | 0.00 |
| Jul 10 2024 | 0.159405 | -0.000785 | -0.49% | 0.159909 | 0.163946 | 0.157796 | 0.00 |
| Jul 09 2024 | 0.16019 | 0.003826 | 2.45% | 0.156508 | 0.160738 | 0.15537 | 0.00 |
| Jul 08 2024 | 0.156363 | 0.002197 | 1.42% | 0.157093 | 0.160392 | 0.148221 | 0.00 |
| Jul 07 2024 | 0.154167 | -0.006357 | -3.96% | 0.160487 | 0.161131 | 0.154106 | 0.00 |
| Jul 06 2024 | 0.160524 | 0.004061 | 2.60% | 0.156139 | 0.161405 | 0.154698 | 0.00 |
| Jul 05 2024 | 0.156463 | -0.001485 | -0.94% | 0.157093 | 0.15853 | 0.148221 | 0.00 |
| Jul 04 2024 | 0.157948 | -0.008224 | -4.95% | 0.166049 | 0.166696 | 0.156649 | 0.00 |
| Jul 03 2024 | 0.166171 | -0.004975 | -2.91% | 0.171317 | 0.171648 | 0.163806 | 0.00 |
| Jul 02 2024 | 0.171146 | -0.002194 | -1.27% | 0.173535 | 0.174434 | 0.170389 | 0.00 |
| Jul 01 2024 | 0.17334 | 0.000219 | 0.13% | 0.167843 | 0.176067 | 0.167147 | 0.00 |
| Jun 30 2024 | 0.173121 | 0.00519 | 3.09% | 0.16806 | 0.173657 | 0.167387 | 0.00 |
| Jun 29 2024 | 0.16793 | 0.00142 | 0.85% | 0.166461 | 0.168671 | 0.166417 | 0.00 |
| Jun 28 2024 | 0.166511 | -0.00336 | -1.98% | 0.170046 | 0.171507 | 0.165438 | 0.00 |
| Jun 27 2024 | 0.169871 | 0.002118 | 1.26% | 0.167843 | 0.17187 | 0.167147 | 0.00 |
| Jun 26 2024 | 0.167753 | -0.002695 | -1.58% | 0.183501 | 0.183616 | 0.167495 | 0.00 |
| Jun 25 2024 | 0.170449 | 0.003997 | 2.40% | 0.166325 | 0.172218 | 0.166244 | 0.00 |
| Jun 24 2024 | 0.166451 | -0.008348 | -4.78% | 0.174318 | 0.174722 | 0.161646 | 0.00 |
| Jun 23 2024 | 0.174799 | -0.002485 | -1.40% | 0.177316 | 0.177987 | 0.174573 | 0.00 |
| Jun 22 2024 | 0.177284 | 0.000502 | 0.28% | 0.177039 | 0.177967 | 0.176406 | 0.00 |
