RyoCurrency More Historical Data - RYOUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
RyoCurrency (Cryptocurrency:RYOUSD)
RyoCurrency (Cryptocurrency:RYOUSD) Historical

RYOUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.022187	-0.000462	-2.04%	0.022642	0.023015	0.021927	0.00
Jun 06 2024	0.022649	-0.000103	-0.45%	0.02277	0.022925	0.022464	0.00
Jun 05 2024	0.022752	0.000172	0.76%	0.02167	0.022962	0.021627	0.00
Jun 04 2024	0.02258	0.000568	2.58%	0.022017	0.022731	0.021938	0.00
Jun 03 2024	0.022013	0.000318	1.46%	0.02167	0.022484	0.021627	0.00
Jun 02 2024	0.021695	0.000032	0.15%	0.02167	0.021888	0.021557	0.00
Jun 01 2024	0.021663	0.000074	0.34%	0.0216	0.0217	0.021567	0.00
May 31 2024	0.021589	-0.000282	-1.29%	0.021876	0.022067	0.02132	0.00
May 30 2024	0.021871	0.000237	1.10%	0.021627	0.022249	0.021476	0.00
May 29 2024	0.021634	-0.000244	-1.12%	0.021859	0.022029	0.021472	0.00
May 28 2024	0.021877	-0.000309	-1.39%	0.022206	0.022237	0.021514	0.00
May 27 2024	0.022186	0.000269	1.23%	0.020129	0.022589	0.019559	0.00
May 26 2024	0.021917	-0.000238	-1.07%	0.022165	0.02223	0.021836	0.00
May 25 2024	0.022155	0.000212	0.96%	0.02193	0.022255	0.021924	0.00
May 24 2024	0.021943	0.000223	1.03%	0.021736	0.022144	0.021327	0.00
May 23 2024	0.02172	-0.000397	-1.80%	0.022113	0.022406	0.021285	0.00
May 22 2024	0.022117	-0.000338	-1.51%	0.022442	0.02259	0.022074	0.00
May 21 2024	0.022454	-0.000387	-1.69%	0.022864	0.022987	0.022153	0.00
May 20 2024	0.022842	0.001649	7.78%	0.020129	0.02288	0.019559	0.00
May 19 2024	0.021193	-0.00025	-1.17%	0.021421	0.021654	0.021108	0.00
May 18 2024	0.021443	0.000019	0.09%	0.021431	0.021563	0.021333	0.00
May 17 2024	0.021425	0.000537	2.57%	0.020897	0.021588	0.020852	0.00
May 16 2024	0.020887	-0.000339	-1.60%	0.021203	0.021343	0.020673	0.00
May 15 2024	0.021227	0.001524	7.74%	0.019695	0.021253	0.019624	0.00
May 14 2024	0.019702	-0.00042	-2.09%	0.020129	0.020186	0.019557	0.00
May 13 2024	0.020122	0.00045	2.29%	0.018919	0.020304	0.018825	0.00
May 12 2024	0.019672	0.00022	1.13%	0.019472	0.019775	0.019396	0.00
May 11 2024	0.019452	-0.000046	-0.24%	0.019466	0.019659	0.01936	0.00
May 10 2024	0.019498	-0.00067	-3.32%	0.020131	0.02031	0.019277	0.00
May 09 2024	0.020168	0.000596	3.05%	0.01958	0.020281	0.01941	0.00
May 08 2024	0.019571	-0.000422	-2.11%	0.019947	0.020163	0.019481	0.00
May 07 2024	0.019993	-0.000226	-1.12%	0.020213	0.020599	0.019926	0.00
May 06 2024	0.020219	-0.000263	-1.28%	0.018919	0.02089	0.018825	0.00
May 05 2024	0.020482	0.00004	0.20%	0.020446	0.020662	0.020148	0.00
May 04 2024	0.020442	0.000303	1.51%	0.020125	0.020619	0.020028	0.00
May 03 2024	0.020138	0.001209	6.39%	0.018919	0.020268	0.018825	0.00
May 02 2024	0.018929	0.000227	1.21%	0.018636	0.019075	0.018211	0.00
May 01 2024	0.018702	-0.000768	-3.94%	0.019401	0.019419	0.018085	0.00
Apr 30 2024	0.01947	-0.000957	-4.68%	0.020428	0.020697	0.018911	0.00
Apr 29 2024	0.020427	0.000267	1.33%	0.02078	0.021005	0.01978	0.00
Apr 28 2024	0.02016	-0.000148	-0.73%	0.020292	0.020566	0.020084	0.00
Apr 27 2024	0.020307	-0.000107	-0.52%	0.020399	0.020447	0.020001	0.00
Apr 26 2024	0.020415	-0.00022	-1.07%	0.020635	0.020727	0.020272	0.00
Apr 25 2024	0.020635	0.000091	0.44%	0.020567	0.020883	0.020095	0.00
Apr 24 2024	0.020544	-0.000699	-3.29%	0.021251	0.021464	0.020341	0.00
Apr 23 2024	0.021243	-0.000156	-0.73%	0.021376	0.021502	0.021078	0.00
Apr 22 2024	0.021399	0.000602	2.90%	0.02078	0.02152	0.020696	0.00
Apr 21 2024	0.020797	0.000025	0.12%	0.02073	0.02102	0.020568	0.00
Apr 20 2024	0.020772	0.000276	1.35%	0.020424	0.020943	0.020241	0.00
Apr 19 2024	0.020496	0.000171	0.84%	0.020283	0.020959	0.019073	0.00
Apr 18 2024	0.020325	0.000701	3.57%	0.019611	0.020522	0.019471	0.00
Apr 17 2024	0.019624	-0.000767	-3.76%	0.02043	0.020627	0.019157	0.00
Apr 16 2024	0.020391	0.00009	0.44%	0.020296	0.02057	0.019752	0.00
Apr 15 2024	0.0203	-0.000753	-3.58%	0.020582	0.021391	0.019894	0.00
Apr 14 2024	0.021053	0.000418	2.03%	0.020582	0.021071	0.019894	0.00
Apr 13 2024	0.020635	-0.000846	-3.94%	0.021471	0.021742	0.019713	0.00
Apr 12 2024	0.021481	-0.000941	-4.20%	0.022403	0.022783	0.021129	0.00
Apr 11 2024	0.022423	-0.000156	-0.69%	0.022579	0.022803	0.022262	0.00
Apr 10 2024	0.022578	0.000441	1.99%	0.022117	0.022748	0.021614	0.00
Apr 09 2024	0.022137	-0.00081	-3.53%	0.022914	0.022959	0.021849	0.00
Apr 08 2024	0.022947	0.000728	3.28%	0.022291	0.023258	0.021245	0.00
Apr 07 2024	0.022219	0.000153	0.69%	0.02205	0.022481	0.022049	0.00
Apr 06 2024	0.022066	0.000308	1.42%	0.021688	0.02227	0.0216	0.00
Apr 05 2024	0.021757	-0.000148	-0.68%	0.021928	0.021989	0.021125	0.00
Apr 04 2024	0.021906	0.000741	3.50%	0.021143	0.022177	0.020837	0.00
Apr 03 2024	0.021165	0.000214	1.02%	0.020959	0.021418	0.020671	0.00
Apr 02 2024	0.020951	-0.001409	-6.30%	0.022291	0.022291	0.020667	0.00
Apr 01 2024	0.022359	-0.000447	-1.96%	0.022401	0.022942	0.021829	0.00
Mar 31 2024	0.022806	0.000514	2.31%	0.022314	0.022822	0.022311	0.00
Mar 30 2024	0.022292	-0.000075	-0.34%	0.022353	0.022511	0.022271	0.00
Mar 29 2024	0.022368	-0.000276	-1.22%	0.022646	0.022697	0.022113	0.00
Mar 28 2024	0.022644	0.000489	2.21%	0.022241	0.022915	0.022064	0.00
Mar 27 2024	0.022154	-0.000245	-1.09%	0.022401	0.022942	0.021882	0.00
Mar 26 2024	0.0224	0.000023	0.10%	0.02233	0.022896	0.022213	0.00
Mar 25 2024	0.022377	0.000829	3.85%	0.019886	0.022785	0.019472	0.00
Mar 24 2024	0.021548	0.000954	4.63%	0.020506	0.021623	0.020429	0.00
Mar 23 2024	0.020593	0.000294	1.45%	0.020394	0.021081	0.020173	0.00
Mar 22 2024	0.0203	-0.000652	-3.11%	0.020961	0.021323	0.019939	0.00
Mar 21 2024	0.020951	-0.000752	-3.46%	0.021737	0.021824	0.020685	0.00
Mar 20 2024	0.021704	0.001799	9.04%	0.019886	0.021795	0.019472	0.00
Mar 19 2024	0.019905	-0.001784	-8.23%	0.021668	0.021798	0.019695	0.00
Mar 18 2024	0.021688	-0.000189	-0.86%	0.023376	0.023611	0.021133	0.00
Mar 17 2024	0.021877	0.001005	4.82%	0.021005	0.022024	0.020667	0.00
Mar 16 2024	0.020872	-0.00141	-6.33%	0.022259	0.0224	0.020807	0.00
Mar 15 2024	0.022281	-0.000588	-2.57%	0.023376	0.023611	0.021133	0.00
Mar 14 2024	0.02287	-0.000529	-2.26%	0.023376	0.023611	0.02196	0.00
Mar 13 2024	0.023398	0.000527	2.30%	0.022848	0.023586	0.022828	0.00
Mar 12 2024	0.022871	-0.000219	-0.95%	0.023144	0.023351	0.022156	0.00
Mar 11 2024	0.02309	0.000997	4.51%	0.020394	0.023328	0.02031	0.00
Mar 10 2024	0.022094	0.000169	0.77%	0.021916	0.022398	0.021851	0.00
Mar 09 2024	0.021925	0.000065	0.30%	0.02186	0.021978	0.021778	0.00

MSCI EMU UCITS ETF

Delayed Upgrade Clock