Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RyoCurrency | RYOUSD | Crypto | 172,568 | CryptoNight-GPU |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000469 | 2.25% | 0.021346 | 0.021346 | 0.044026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020897 | 0.021588 | 0.020852 | 0.020877 | 0.000698 - 0.036366 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 04:02:01 | 3,300.88 | 0.012872 | USD |
RYOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.009173 | 0.036366 | 0.007571 | 3,677.23 | 0.012173 | 132.71% |
| 1 Year | 0.006713 | 0.036366 | 0.000698 | 5,098.24 | 0.014633 | 217.97% |
| 3 Years | 0.037633 | 0.054821 | 0.000698 | 2,947.81 | -0.016287 | -43.28% |
| 5 Years | 0.056028 | 0.095593 | 0.000698 | 3,841.21 | -0.034682 | -61.90% |
RYOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.020887 | -0.000339 | -1.60% | 0.021203 | 0.021343 | 0.020673 | 0.00 |
| May 15 2024 | 0.021227 | 0.001524 | 7.74% | 0.019695 | 0.021253 | 0.019624 | 0.00 |
| May 14 2024 | 0.019702 | -0.00042 | -2.09% | 0.020129 | 0.020186 | 0.019557 | 0.00 |
| May 13 2024 | 0.020122 | 0.00045 | 2.29% | 0.018919 | 0.020304 | 0.018825 | 0.00 |
| May 12 2024 | 0.019672 | 0.00022 | 1.13% | 0.019472 | 0.019775 | 0.019396 | 0.00 |
| May 11 2024 | 0.019452 | -0.000046 | -0.24% | 0.019466 | 0.019659 | 0.01936 | 0.00 |
| May 10 2024 | 0.019498 | -0.00067 | -3.32% | 0.020131 | 0.02031 | 0.019277 | 0.00 |
| May 09 2024 | 0.020168 | 0.000596 | 3.05% | 0.01958 | 0.020281 | 0.01941 | 0.00 |
| May 08 2024 | 0.019571 | -0.000422 | -2.11% | 0.019947 | 0.020163 | 0.019481 | 0.00 |
| May 07 2024 | 0.019993 | -0.000226 | -1.12% | 0.020213 | 0.020599 | 0.019926 | 0.00 |
| May 06 2024 | 0.020219 | -0.000263 | -1.28% | 0.018919 | 0.02089 | 0.018825 | 0.00 |
| May 05 2024 | 0.020482 | 0.00004 | 0.20% | 0.020446 | 0.020662 | 0.020148 | 0.00 |
| May 04 2024 | 0.020442 | 0.000303 | 1.51% | 0.020125 | 0.020619 | 0.020028 | 0.00 |
| May 03 2024 | 0.020138 | 0.001209 | 6.39% | 0.018919 | 0.020268 | 0.018825 | 0.00 |
| May 02 2024 | 0.018929 | 0.000227 | 1.21% | 0.018636 | 0.019075 | 0.018211 | 0.00 |
| May 01 2024 | 0.018702 | -0.000768 | -3.94% | 0.019401 | 0.019419 | 0.018085 | 0.00 |
| Apr 30 2024 | 0.01947 | -0.000957 | -4.68% | 0.020428 | 0.020697 | 0.018911 | 0.00 |
| Apr 29 2024 | 0.020427 | 0.000267 | 1.33% | 0.02078 | 0.021005 | 0.01978 | 0.00 |
| Apr 28 2024 | 0.02016 | -0.000148 | -0.73% | 0.020292 | 0.020566 | 0.020084 | 0.00 |
| Apr 27 2024 | 0.020307 | -0.000107 | -0.52% | 0.020399 | 0.020447 | 0.020001 | 0.00 |
| Apr 26 2024 | 0.020415 | -0.00022 | -1.07% | 0.020635 | 0.020727 | 0.020272 | 0.00 |
| Apr 25 2024 | 0.020635 | 0.000091 | 0.44% | 0.020567 | 0.020883 | 0.020095 | 0.00 |
| Apr 24 2024 | 0.020544 | -0.000699 | -3.29% | 0.021251 | 0.021464 | 0.020341 | 0.00 |
| Apr 23 2024 | 0.021243 | -0.000156 | -0.73% | 0.021376 | 0.021502 | 0.021078 | 0.00 |
| Apr 22 2024 | 0.021399 | 0.000602 | 2.90% | 0.02078 | 0.02152 | 0.020696 | 0.00 |
| Apr 21 2024 | 0.020797 | 0.000025 | 0.12% | 0.02073 | 0.02102 | 0.020568 | 0.00 |
| Apr 20 2024 | 0.020772 | 0.000276 | 1.35% | 0.020424 | 0.020943 | 0.020241 | 0.00 |
| Apr 19 2024 | 0.020496 | 0.000171 | 0.84% | 0.020283 | 0.020959 | 0.019073 | 0.00 |
| Apr 18 2024 | 0.020325 | 0.000701 | 3.57% | 0.019611 | 0.020522 | 0.019471 | 0.00 |
| Apr 17 2024 | 0.019624 | -0.000767 | -3.76% | 0.02043 | 0.020627 | 0.019157 | 0.00 |
