RWNEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.255575 | 0.005913 | 2.37% | 0.246025 | 0.283751 | 0.239048 | 58,918.00 |
Jun 01 2024 | 0.249662 | -0.001081 | -0.43% | 0.251178 | 0.279382 | 0.246589 | 44,234.00 |
May 31 2024 | 0.250743 | -0.001619 | -0.64% | 0.251696 | 0.275633 | 0.238854 | 55,776.00 |
May 30 2024 | 0.252361 | -0.027894 | -9.95% | 0.290487 | 0.290766 | 0.247882 | 33,811.00 |
May 29 2024 | 0.280255 | -0.014593 | -4.95% | 0.297106 | 0.312108 | 0.278403 | 59,224.00 |
May 28 2024 | 0.294849 | -0.005956 | -1.98% | 0.300709 | 0.31035 | 0.276605 | 79,585.00 |
May 27 2024 | 0.300804 | 0.037362 | 14.18% | 0.193293 | 0.323917 | 0.070211 | 69,560.00 |
May 26 2024 | 0.263443 | 0.004854 | 1.88% | 0.258755 | 0.280522 | 0.255435 | 39,575.00 |
May 25 2024 | 0.258588 | -0.006466 | -2.44% | 0.264896 | 0.279959 | 0.254126 | 33,070.00 |
May 24 2024 | 0.265054 | -0.00137 | -0.51% | 0.265595 | 0.282859 | 0.25065 | 29,189.00 |
May 23 2024 | 0.266424 | 0.006789 | 2.61% | 0.258434 | 0.290879 | 0.252113 | 38,870.00 |
May 22 2024 | 0.259635 | 0.016822 | 6.93% | 0.252953 | 0.290337 | 0.245512 | 82,946.00 |
May 21 2024 | 0.242813 | 0.005811 | 2.45% | 0.236888 | 0.256973 | 0.225233 | 52,763.00 |
May 20 2024 | 0.237002 | 0.021473 | 9.96% | 0.193293 | 0.237002 | 0.070211 | 52,253.00 |
May 19 2024 | 0.215529 | 0.004048 | 1.91% | 0.209937 | 0.22925 | 0.20212 | 82,139.00 |
May 18 2024 | 0.21148 | -0.01459 | -6.45% | 0.218774 | 0.233665 | 0.206787 | 73,454.00 |
May 17 2024 | 0.22607 | 0.003224 | 1.45% | 0.224733 | 0.233597 | 0.211726 | 54,242.00 |
May 16 2024 | 0.222847 | -0.001649 | -0.73% | 0.224745 | 0.229744 | 0.200013 | 58,872.00 |
May 15 2024 | 0.224495 | 0.041105 | 22.41% | 0.182895 | 0.232166 | 0.174705 | 36,076.00 |
May 14 2024 | 0.18339 | -0.000149 | -0.08% | 0.185285 | 0.188346 | 0.168341 | 30,624.00 |
May 13 2024 | 0.183539 | -0.0004 | -0.22% | 0.193293 | 0.194587 | 0.070211 | 26,976.00 |
May 12 2024 | 0.183938 | 0.002061 | 1.13% | 0.182027 | 0.186771 | 0.180997 | 34,436.00 |
May 11 2024 | 0.181877 | 0.000456 | 0.25% | 0.181537 | 0.187123 | 0.180232 | 71,782.00 |
May 10 2024 | 0.181421 | -0.009165 | -4.81% | 0.190132 | 0.192955 | 0.179866 | 76,946.00 |
May 09 2024 | 0.190585 | 0.006029 | 3.27% | 0.185074 | 0.191477 | 0.181675 | 42,063.00 |
May 08 2024 | 0.184557 | -0.00476 | -2.51% | 0.193293 | 0.194904 | 0.184516 | 73,159.00 |
May 07 2024 | 0.189317 | -0.001426 | -0.75% | 0.19089 | 0.200837 | 0.187875 | 79,868.00 |
May 06 2024 | 0.190742 | -0.007953 | -4.00% | 0.176792 | 0.200048 | 0.16374 | 22,329.00 |
May 05 2024 | 0.198695 | 0.000463 | 0.23% | 0.198617 | 0.2014 | 0.195756 | 59,764.00 |
May 04 2024 | 0.198232 | -0.012996 | -6.15% | 0.209385 | 0.219407 | 0.188945 | 27,436.00 |
May 03 2024 | 0.211228 | -0.001624 | -0.76% | 0.207289 | 0.223534 | 0.192013 | 73,831.00 |
May 02 2024 | 0.212852 | -0.002475 | -1.15% | 0.21801 | 0.21961 | 0.201692 | 29,929.00 |
May 01 2024 | 0.215327 | 0.003531 | 1.67% | 0.20692 | 0.230369 | 0.198736 | 56,141.00 |
Apr 30 2024 | 0.211797 | 0.003975 | 1.91% | 0.207739 | 0.219136 | 0.19527 | 65,053.00 |
Apr 29 2024 | 0.207822 | 0.013581 | 6.99% | 0.176792 | 0.215348 | 0.070447 | 55,548.00 |
Apr 28 2024 | 0.194241 | 0.017389 | 9.83% | 0.178254 | 0.206014 | 0.174565 | 33,005.00 |
Apr 27 2024 | 0.176852 | -0.008171 | -4.42% | 0.183686 | 0.18965 | 0.162493 | 32,037.00 |
Apr 26 2024 | 0.185023 | -0.017642 | -8.70% | 0.204532 | 0.208342 | 0.183381 | 67,933.00 |
Apr 25 2024 | 0.202666 | -0.01138 | -5.32% | 0.208541 | 0.221828 | 0.199817 | 85,818.00 |
Apr 24 2024 | 0.214046 | -0.002458 | -1.14% | 0.219574 | 0.230276 | 0.206644 | 32,920.00 |
Apr 23 2024 | 0.216504 | -0.006365 | -2.86% | 0.221962 | 0.231351 | 0.214081 | 60,192.00 |
Apr 22 2024 | 0.222869 | 0.032866 | 17.30% | 0.176792 | 0.23181 | 0.070683 | 26,368.00 |
Apr 21 2024 | 0.190003 | 0.005093 | 2.75% | 0.185678 | 0.190383 | 0.179577 | 34,013.00 |
Apr 20 2024 | 0.18491 | 0.005599 | 3.12% | 0.178267 | 0.189219 | 0.171891 | 66,526.00 |
Apr 19 2024 | 0.179312 | 0.002612 | 1.48% | 0.176792 | 0.187686 | 0.16374 | 58,311.00 |
Apr 18 2024 | 0.176699 | 0.014404 | 8.87% | 0.162463 | 0.180972 | 0.157229 | 47,113.00 |
Apr 17 2024 | 0.162296 | -0.009917 | -5.76% | 0.173139 | 0.177498 | 0.157824 | 55,186.00 |
Apr 16 2024 | 0.172213 | 0.008625 | 5.27% | 0.16553 | 0.177902 | 0.156708 | 87,439.00 |
Apr 15 2024 | 0.163587 | -0.019141 | -10.48% | 0.182895 | 0.19625 | 0.163201 | 43,005.00 |
Apr 14 2024 | 0.182728 | 0.014389 | 8.55% | 0.165406 | 0.18339 | 0.161046 | 67,600.00 |
Apr 13 2024 | 0.168339 | -0.010757 | -6.01% | 0.181835 | 0.188011 | 0.165932 | 83,638.00 |
Apr 12 2024 | 0.179096 | -0.010322 | -5.45% | 0.188942 | 0.197945 | 0.179009 | 58,221.00 |
Apr 11 2024 | 0.189418 | -0.002977 | -1.55% | 0.192031 | 0.195573 | 0.177553 | 31,886.00 |
Apr 10 2024 | 0.192395 | 0.005513 | 2.95% | 0.182895 | 0.203762 | 0.182875 | 33,664.00 |
Apr 09 2024 | 0.186881 | -0.015414 | -7.62% | 0.200376 | 0.208683 | 0.174306 | 56,811.00 |
Apr 08 2024 | 0.202295 | -0.005419 | -2.61% | 0.199252 | 0.226996 | 0.173402 | 54,627.00 |
Apr 07 2024 | 0.207715 | 0.003865 | 1.90% | 0.203504 | 0.221521 | 0.19723 | 35,479.00 |
Apr 06 2024 | 0.203849 | 0.004225 | 2.12% | 0.189533 | 0.207452 | 0.181238 | 71,960.00 |
Apr 05 2024 | 0.199625 | 0.003113 | 1.58% | 0.199252 | 0.207844 | 0.173402 | 70,179.00 |
Apr 04 2024 | 0.196512 | -0.000861 | -0.44% | 0.192989 | 0.208182 | 0.173821 | 76,215.00 |
Apr 03 2024 | 0.197373 | 0.002587 | 1.33% | 0.193158 | 0.201319 | 0.171298 | 48,447.00 |
Apr 02 2024 | 0.194786 | 0.00234 | 1.22% | 0.194683 | 0.201438 | 0.16887 | 72,120.00 |
Apr 01 2024 | 0.192446 | -0.01897 | -8.97% | 0.140259 | 0.213439 | 0.134221 | 91,524.00 |
Mar 31 2024 | 0.211417 | -0.006982 | -3.20% | 0.213878 | 0.216733 | 0.182782 | 44,902.00 |
Mar 30 2024 | 0.218399 | 0.005184 | 2.43% | 0.21238 | 0.235177 | 0.19356 | 56,806.00 |
Mar 29 2024 | 0.213214 | 0.019302 | 9.95% | 0.200074 | 0.223811 | 0.171919 | 86,555.00 |
Mar 28 2024 | 0.193913 | 0.023294 | 13.65% | 0.171444 | 0.203387 | 0.162653 | 58,350.00 |
Mar 27 2024 | 0.170619 | 0.044013 | 34.76% | 0.129034 | 0.178951 | 0.117677 | 73,258.00 |
Mar 26 2024 | 0.126606 | -0.003317 | -2.55% | 0.126721 | 0.135356 | 0.114686 | 89,990.00 |
Mar 25 2024 | 0.129922 | 0.007306 | 5.96% | 0.140259 | 0.141671 | 0.113407 | 113,196.00 |
Mar 24 2024 | 0.122616 | 0.010677 | 9.54% | 0.110484 | 0.125782 | 0.105471 | 71,464.00 |
Mar 23 2024 | 0.111939 | -0.005103 | -4.36% | 0.120369 | 0.124069 | 0.107677 | 64,403.00 |
Mar 22 2024 | 0.117042 | -0.013797 | -10.55% | 0.13017 | 0.134064 | 0.109864 | 62,280.00 |
Mar 21 2024 | 0.130839 | 0.014066 | 12.05% | 0.113497 | 0.135313 | 0.113355 | 48,314.00 |
Mar 20 2024 | 0.116773 | 0.001814 | 1.58% | 0.115898 | 0.128975 | 0.105774 | 45,787.00 |
Mar 19 2024 | 0.11496 | -0.022719 | -16.50% | 0.137741 | 0.137741 | 0.107434 | 85,566.00 |
Mar 18 2024 | 0.137678 | -0.004284 | -3.02% | 0.140259 | 0.146989 | 0.100605 | 67,045.00 |
Mar 17 2024 | 0.141962 | 0.002363 | 1.69% | 0.140259 | 0.147743 | 0.129133 | 52,068.00 |
Mar 16 2024 | 0.139599 | -0.017921 | -11.38% | 0.153543 | 0.164948 | 0.127813 | 66,081.00 |
Mar 15 2024 | 0.15752 | -0.014375 | -8.36% | 0.18471 | 0.190555 | 0.154465 | 68,183.00 |
Mar 14 2024 | 0.171895 | -0.013654 | -7.36% | 0.18471 | 0.190555 | 0.168708 | 78,229.00 |
Mar 13 2024 | 0.185549 | 0.026569 | 16.71% | 0.159283 | 0.186812 | 0.141721 | 32,907.00 |
Mar 12 2024 | 0.15898 | 0.000493 | 0.31% | 0.155128 | 0.173127 | 0.137079 | 71,616.00 |
Mar 11 2024 | 0.158487 | 0.021526 | 15.72% | 0.154765 | 0.169459 | 0.1344 | 109,175.00 |
Mar 10 2024 | 0.136961 | -0.026361 | -16.14% | 0.157067 | 0.164869 | 0.136561 | 74,500.00 |
Mar 09 2024 | 0.163322 | 0.006132 | 3.90% | 0.156866 | 0.167759 | 0.13294 | 42,941.00 |
Mar 08 2024 | 0.15719 | -0.002541 | -1.59% | 0.154765 | 0.166952 | 0.143951 | 46,867.00 |
Mar 07 2024 | 0.159731 | 0.031081 | 24.16% | 0.129151 | 0.162128 | 0.11666 | 87,352.00 |
Mar 06 2024 | 0.12865 | 0.003923 | 3.15% | 0.121569 | 0.129463 | 0.110353 | 77,505.00 |
Mar 05 2024 | 0.124727 | 0.004948 | 4.13% | 0.120472 | 0.129538 | 0.10098 | 35,291.00 |