Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RowanCoin | RWNEUR | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00663 | -2.79% | 0.230595 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.236888 | 0.236888 | 0.229978 | 0.237225 | 0.000228 - 0.235177 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:12:49 | 32.40 | 0.230128 | EUR |
RWNEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.193293 | 0.233665 | 0.070211 | 51,769.43 | 0.037303 | 19.30% |
1 Month | 0.176792 | 0.233665 | 0.070211 | 52,462.61 | 0.053803 | 30.43% |
3 Months | 0.083241 | 0.235177 | 0.040289 | 59,321.20 | 0.147355 | 177.02% |
6 Months | 0.019357 | 0.235177 | 0.019316 | 56,439.77 | 0.211238 | 1,091.25% |
1 Year | 0.000499 | 0.235177 | 0.000228 | 57,991.31 | 0.230096 | 46,116.14% |
3 Years | 0.009221 | 0.235177 | 0.000228 | 2,373,924.49 | 0.221374 | 2,400.69% |
5 Years | 0.040532 | 0.40386 | 0.000228 | 1,889,745.55 | 0.190063 | 468.92% |
RWNEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.237002 | 0.021473 | 9.96% | 0.193293 | 0.237002 | 0.070211 | 52,253.00 |
May 19 2024 | 0.215529 | 0.004048 | 1.91% | 0.209937 | 0.22925 | 0.20212 | 82,139.00 |
May 18 2024 | 0.21148 | -0.01459 | -6.45% | 0.218774 | 0.233665 | 0.206787 | 73,454.00 |
May 17 2024 | 0.22607 | 0.003224 | 1.45% | 0.224733 | 0.233597 | 0.211726 | 54,242.00 |
May 16 2024 | 0.222847 | -0.001649 | -0.73% | 0.224745 | 0.229744 | 0.200013 | 58,872.00 |
May 15 2024 | 0.224495 | 0.041105 | 22.41% | 0.182895 | 0.232166 | 0.174705 | 36,076.00 |
May 14 2024 | 0.18339 | -0.000149 | -0.08% | 0.185285 | 0.188346 | 0.168341 | 30,624.00 |
May 13 2024 | 0.183539 | -0.0004 | -0.22% | 0.193293 | 0.194587 | 0.070211 | 26,976.00 |
May 12 2024 | 0.183938 | 0.002061 | 1.13% | 0.182027 | 0.186771 | 0.180997 | 34,436.00 |
May 11 2024 | 0.181877 | 0.000456 | 0.25% | 0.181537 | 0.187123 | 0.180232 | 71,782.00 |
May 10 2024 | 0.181421 | -0.009165 | -4.81% | 0.190132 | 0.192955 | 0.179866 | 76,946.00 |
May 09 2024 | 0.190585 | 0.006029 | 3.27% | 0.185074 | 0.191477 | 0.181675 | 42,063.00 |
May 08 2024 | 0.184557 | -0.00476 | -2.51% | 0.193293 | 0.194904 | 0.184516 | 73,159.00 |
May 07 2024 | 0.189317 | -0.001426 | -0.75% | 0.19089 | 0.200837 | 0.187875 | 79,868.00 |
May 06 2024 | 0.190742 | -0.007953 | -4.00% | 0.176792 | 0.200048 | 0.16374 | 22,329.00 |
May 05 2024 | 0.198695 | 0.000463 | 0.23% | 0.198617 | 0.2014 | 0.195756 | 59,764.00 |
May 04 2024 | 0.198232 | -0.012996 | -6.15% | 0.209385 | 0.219407 | 0.188945 | 27,436.00 |
May 03 2024 | 0.211228 | -0.001624 | -0.76% | 0.207289 | 0.223534 | 0.192013 | 73,831.00 |
May 02 2024 | 0.212852 | -0.002475 | -1.15% | 0.21801 | 0.21961 | 0.201692 | 29,929.00 |
May 01 2024 | 0.215327 | 0.003531 | 1.67% | 0.20692 | 0.230369 | 0.198736 | 56,141.00 |
Apr 30 2024 | 0.211797 | 0.003975 | 1.91% | 0.207739 | 0.219136 | 0.19527 | 65,053.00 |
Apr 29 2024 | 0.207822 | 0.013581 | 6.99% | 0.176792 | 0.215348 | 0.070447 | 55,548.00 |
Apr 28 2024 | 0.194241 | 0.017389 | 9.83% | 0.178254 | 0.206014 | 0.174565 | 33,005.00 |
Apr 27 2024 | 0.176852 | -0.008171 | -4.42% | 0.183686 | 0.18965 | 0.162493 | 32,037.00 |
Apr 26 2024 | 0.185023 | -0.017642 | -8.70% | 0.204532 | 0.208342 | 0.183381 | 67,933.00 |
Apr 25 2024 | 0.202666 | -0.01138 | -5.32% | 0.208541 | 0.221828 | 0.199817 | 85,818.00 |
Apr 24 2024 | 0.214046 | -0.002458 | -1.14% | 0.219574 | 0.230276 | 0.206644 | 32,920.00 |
Apr 23 2024 | 0.216504 | -0.006365 | -2.86% | 0.221962 | 0.231351 | 0.214081 | 60,192.00 |
Apr 22 2024 | 0.222869 | 0.032866 | 17.30% | 0.176792 | 0.23181 | 0.070683 | 26,368.00 |
Apr 21 2024 | 0.190003 | 0.005093 | 2.75% | 0.185678 | 0.190383 | 0.179577 | 34,013.00 |
Apr 20 2024 | 0.18491 | 0.005599 | 3.12% | 0.178267 | 0.189219 | 0.171891 | 66,526.00 |