Ravencoin Classic Historical Data - RVCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin Classic	RVCUST	Crypto	0	X16R

	Change	% Change	Current Price	Bid	Offer
	0.00000100	5.56%	0.000019	0.000018	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000019	0.000018	0.000018	0.00000859 - 0.00005

Exchange	Time	Size	Trade Price	Currency
GATE	11:22:31	1,113,288.88	0.000019	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,494.03	408,085,788.18	RVC	RVCEUR	RVCGBP	RVCBTC

RVCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000019	0.000028	0.000017	664,854,710.27	0.00	0.00%
1 Month	0.000018	0.000028	0.000017	703,875,351.85	0.00000100	5.56%
3 Months	0.00002	0.000039	0.000016	913,002,977.90	-0.00000100	-5.00%
6 Months	0.00002	0.000039	0.00000859	901,417,310.64	-0.00000100	-5.00%
1 Year	0.000024	0.00005	0.00000859	751,629,537.10	-0.00000500	-20.83%
3 Years	0.00112	0.0015	0.00000859	444,514,609.45	-0.001101	-98.30%
5 Years	0.00059	0.00548	0.00000859	428,963,662.78	-0.000571	-96.78%

RVCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	777,582,520.00
May 13 2024	0.000018	-0.00000100	-5.26%	0.000028	0.000028	0.000017	575,824,043.00
May 12 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	803,093,787.00
May 11 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000019	637,194,894.00
May 10 2024	0.000019	0.00	0.00%	0.000019	0.000019	0.000019	685,222,573.00
May 09 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	678,585,580.00
May 08 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	496,479,571.00
May 07 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	706,547,154.00
May 06 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	434,053,688.00
May 05 2024	0.00002	0.00000100	5.26%	0.000019	0.00002	0.000018	778,297,674.00
May 04 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000018	767,251,271.00
May 03 2024	0.00002	0.00	0.00%	0.00002	0.000021	0.000019	701,941,989.00
May 02 2024	0.00002	0.00000100	5.26%	0.000019	0.000023	0.000019	707,023,501.00
May 01 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000019	614,682,532.00
Apr 30 2024	0.000019	-0.00000100	-5.00%	0.00002	0.000021	0.000018	702,668,850.00
Apr 29 2024	0.00002	-0.00000300	-13.04%	0.000028	0.000028	0.000018	767,510,509.00
Apr 28 2024	0.000023	0.00000400	21.05%	0.000019	0.000025	0.000019	703,401,831.00
Apr 27 2024	0.000019	0.00	0.00%	0.000019	0.00002	0.000018	726,431,587.00
Apr 26 2024	0.000019	-0.00000100	-5.00%	0.00002	0.00002	0.000019	848,288,591.00
Apr 25 2024	0.00002	0.00000200	11.11%	0.000018	0.000026	0.000018	904,388,501.00
Apr 24 2024	0.000018	-0.00000200	-10.00%	0.00002	0.00002	0.000018	779,899,619.00
Apr 23 2024	0.00002	0.00	0.00%	0.00002	0.000022	0.00002	689,934,533.00
Apr 22 2024	0.00002	0.00000100	5.26%	0.000028	0.000028	0.000019	590,180,163.00
Apr 21 2024	0.000019	0.00000100	5.56%	0.000018	0.000019	0.000018	760,262,855.00
Apr 20 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	774,129,220.00
Apr 19 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	733,280,329.00
Apr 18 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	588,779,429.00
Apr 17 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000017	775,573,043.00
Apr 16 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000018	715,743,055.00
Apr 15 2024	0.000018	0.00	0.00%	0.000018	0.000019	0.000017	386,319,405.00
Apr 14 2024	0.000018	0.00	0.00%	0.000019	0.000019	0.000016	878,974,235.00
Apr 13 2024	0.000018	0.00	0.00%	0.000018	0.000028	0.000017	718,225,414.00