Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Realio Network USD Stablecoin | RUSDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006645 | -0.67% | 0.990286 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.994695 | 1.00 | 0.983222 | 0.996931 | 0.848278 - 1.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:17:47 | 0.00000000 | 0.965939 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RUSD | |||
RUSDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.01 | 0.869944 | 3.62 | -0.012648 | -1.26% |
| 3 Months | 0.995377 | 1.11 | 0.848278 | 2.10 | -0.005091 | -0.51% |
| 6 Months | 1.00 | 1.11 | 0.848278 | 4.68 | -0.013871 | -1.38% |
| 1 Year | 1.00 | 1.11 | 0.848278 | 4.68 | -0.013871 | -1.38% |
| 3 Years | 1.00 | 1.11 | 0.848278 | 4.68 | -0.013871 | -1.38% |
| 5 Years | 1.00 | 1.11 | 0.848278 | 4.68 | -0.013871 | -1.38% |
RUSDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.998499 | 0.01122 | 1.14% | 0.986834 | 1.02 | 0.985053 | 0.00 |
| Jul 17 2024 | 0.987279 | -0.017006 | -1.69% | 1.00 | 1.02 | 0.983109 | 0.00 |
| Jul 16 2024 | 1.00 | -0.010 | -1.05% | 1.02 | 1.02 | 0.975178 | 0.00 |
| Jul 15 2024 | 1.01 | 0.070 | 7.03% | 0.925175 | 1.02 | 0.921083 | 0.00 |
| Jul 14 2024 | 0.948337 | 0.023377 | 2.53% | 0.925175 | 0.950837 | 0.921083 | 0.00 |
| Jul 13 2024 | 0.92496 | 0.013487 | 1.48% | 0.91149 | 0.931913 | 0.906525 | 0.00 |
| Jul 12 2024 | 0.911473 | 0.009328 | 1.03% | 0.901603 | 0.919104 | 0.886946 | 0.00 |
| Jul 11 2024 | 0.902144 | -0.000797 | -0.09% | 0.90137 | 0.935254 | 0.889667 | 0.00 |
| Jul 10 2024 | 0.902942 | 0.009343 | 1.05% | 0.891408 | 0.91663 | 0.881558 | 0.00 |
| Jul 09 2024 | 0.893599 | 0.016046 | 1.83% | 0.877647 | 0.904167 | 0.874332 | 0.00 |
| Jul 08 2024 | 0.877554 | 0.026727 | 3.14% | 0.991188 | 0.991606 | 0.844973 | 0.00 |
| Jul 07 2024 | 0.850826 | -0.04162 | -4.66% | 0.891195 | 0.894219 | 0.850826 | 0.00 |
| Jul 06 2024 | 0.892447 | 0.024512 | 2.82% | 0.867376 | 0.896428 | 0.861036 | 0.00 |
| Jul 05 2024 | 0.867934 | -0.026395 | -2.95% | 0.886716 | 0.904307 | 0.824286 | 0.00 |
| Jul 04 2024 | 0.89433 | -0.064633 | -6.74% | 0.959822 | 0.963253 | 0.88999 | 0.00 |
| Jul 03 2024 | 0.958963 | -0.035421 | -3.56% | 0.99478 | 0.997027 | 0.94595 | 0.00 |
| Jul 02 2024 | 0.994384 | -0.006205 | -0.62% | 1.00 | 1.01 | 0.989139 | 0.00 |
| Jul 01 2024 | 1.00 | 0.00 | 0.07% | 0.991188 | 1.02 | 0.953625 | 0.00 |
| Jun 30 2024 | 0.999847 | 0.018476 | 1.88% | 0.981991 | 1.01 | 0.975198 | 0.00 |
| Jun 29 2024 | 0.981371 | -0.000838 | -0.09% | 0.982198 | 0.99017 | 0.979945 | 0.00 |
| Jun 28 2024 | 0.982209 | -0.019917 | -1.99% | 1.00 | 1.01 | 0.978757 | 0.00 |
| Jun 27 2024 | 1.00 | 0.020 | 2.27% | 0.980422 | 1.01 | 0.978819 | 0.00 |
| Jun 26 2024 | 0.979893 | -0.007931 | -0.80% | 0.991188 | 0.993857 | 0.953625 | 0.00 |
| Jun 25 2024 | 0.987824 | 0.004619 | 0.47% | 0.984084 | 1.01 | 0.978044 | 1.00 |
| Jun 24 2024 | 0.983205 | 0.001082 | 0.11% | 0.981936 | 1.00 | 0.869944 | 13.00 |
| Jun 23 2024 | 0.982122 | -0.012753 | -1.28% | 0.994869 | 1.00 | 0.965458 | 0.00 |
| Jun 22 2024 | 0.994875 | -0.005219 | -0.52% | 1.00 | 1.00 | 0.984044 | 1.00 |
| Jun 21 2024 | 1.00 | 0.00 | -0.35% | 1.00 | 1.01 | 0.974703 | 0.00 |
| Jun 20 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.01 | 0.967642 | 2.00 |
| Jun 19 2024 | 1.00 | 0.010 | 0.62% | 0.99786 | 1.02 | 0.976971 | 2.00 |
